Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SVS )

N/A UNCHANGED
Last Price Updated: 9:55 AM EDT, Sep 5, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 22, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Dec 21, 2015 0.2400 0.2400 0.2400 0.2400 1,000 -0.01(-4.00%)
Dec 17, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 16, 2015 0.2400 0.2400 0.2400 0.2400 500 -0.02(-7.69%)
Dec 10, 2015 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Dec 04, 2015 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Dec 01, 2015 0.2000 0.2000 0.2000 0 -0.05(-20.00%)
Nov 09, 2015 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Nov 03, 2015 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Nov 02, 2015 0.2400 0.2400 0.2400 0.2400 10,000 +0.00(+0.00%)
Oct 28, 2015 0.2400 0.2400 0.2400 0 +0.02(+9.09%)
Oct 27, 2015 0.2200 0.2200 0.2200 0.2200 1,000 -0.03(-12.00%)
Oct 16, 2015 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 14, 2015 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Oct 07, 2015 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.