Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 1.200 1.200 1.200 0 -0.01(-0.83%)
Dec 30, 2020 1.140 1.240 1.100 1.210 190,736 +0.14(+13.08%)
Dec 29, 2020 1.100 1.100 1.060 1.070 123,725 -0.05(-4.46%)
Dec 24, 2020 1.120 1.120 1.120 0 +0.01(+0.90%)
Dec 23, 2020 1.050 1.150 1.050 1.110 60,482 +0.05(+4.72%)
Dec 22, 2020 1.080 1.100 1.060 1.060 65,525 -0.01(-0.93%)
Dec 21, 2020 1.080 1.100 1.070 1.070 83,040 -0.02(-1.83%)
Dec 18, 2020 1.150 1.160 1.070 1.090 101,225 -0.04(-3.54%)
Dec 17, 2020 1.150 1.190 1.130 1.130 115,483 +0.03(+2.73%)
Dec 16, 2020 1.040 1.160 1.030 1.100 192,563 +0.04(+3.77%)
Dec 15, 2020 1.060 1.060 1.030 1.060 99,209 +0.01(+0.95%)
Dec 14, 2020 1.050 1.050 1.000 1.050 160,838 +0.00(+0.00%)
Dec 11, 2020 1.050 1.100 1.050 1.050 112,308 +0.00(+0.00%)
Dec 10, 2020 1.080 1.080 1.030 1.050 73,900 -0.03(-2.78%)
Dec 09, 2020 1.100 1.110 1.040 1.080 231,984 -0.03(-2.70%)
Dec 08, 2020 1.140 1.210 1.100 1.110 379,709 -0.01(-0.89%)
Dec 07, 2020 1.040 1.140 0.9800 1.120 325,633 +0.07(+6.67%)
Dec 04, 2020 0.9900 1.050 0.9900 1.050 49,100 +0.03(+2.94%)
Dec 03, 2020 1.050 1.060 1.010 1.020 46,540 -0.02(-1.92%)
Dec 02, 2020 1.010 1.050 1.000 1.040 84,100 +0.01(+0.97%)
Dec 01, 2020 1.010 1.070 1.000 1.030 312,401 +0.08(+8.42%)
Nov 30, 2020 0.9700 0.9800 0.9300 0.9500 278,126 -0.04(-4.04%)
Nov 27, 2020 0.9600 1.000 0.9600 0.9900 59,840 -0.02(-1.98%)
Nov 26, 2020 1.050 1.100 1.010 1.010 112,873 +0.01(+1.00%)
Nov 25, 2020 0.9900 1.000 0.9800 1.000 181,080 +0.04(+4.17%)
Nov 24, 2020 0.9500 0.9800 0.9500 0.9600 149,732 -0.04(-4.00%)
Nov 23, 2020 0.9900 1.000 0.9400 1.000 105,110 +0.01(+1.01%)
Nov 20, 2020 1.010 1.030 0.9900 0.9900 146,539 +0.02(+2.06%)
Nov 19, 2020 1.040 1.050 0.9200 0.9700 465,911 -0.06(-5.83%)
Nov 18, 2020 1.070 1.090 1.020 1.030 194,748 -0.06(-5.50%)
Nov 17, 2020 1.080 1.100 1.070 1.090 99,373 +0.00(+0.00%)
Nov 16, 2020 1.140 1.140 1.090 1.090 162,711 -0.06(-5.22%)
Nov 13, 2020 1.160 1.180 1.130 1.150 73,575 +0.01(+0.88%)
Nov 12, 2020 1.150 1.190 1.120 1.140 140,147 -0.03(-2.56%)
Nov 11, 2020 1.240 1.240 1.150 1.170 172,394 -0.07(-5.65%)
Nov 10, 2020 1.230 1.305 1.170 1.240 483,505 +0.04(+3.33%)
Nov 09, 2020 1.250 1.250 1.070 1.200 1,103,845 -0.12(-9.09%)
Nov 06, 2020 1.180 1.330 1.170 1.320 860,312 +0.16(+13.79%)
Nov 05, 2020 1.160 1.200 1.120 1.160 512,979 +0.07(+6.42%)
Nov 04, 2020 1.100 1.140 1.060 1.090 429,440 +0.04(+3.81%)
Nov 03, 2020 1.050 1.080 1.020 1.050 87,690 +0.00(+0.00%)
Nov 02, 2020 0.9600 1.100 0.9400 1.050 305,900 +0.06(+6.06%)
Oct 30, 2020 0.9900 1.050 0.9800 0.9900 153,528 -0.03(-2.94%)
Oct 29, 2020 0.8300 1.060 0.8300 1.020 1,285,601 +0.17(+20.00%)
Oct 28, 2020 0.9300 0.9300 0.8300 0.8500 761,858 -0.12(-12.37%)
Oct 27, 2020 0.9500 0.9700 0.9100 0.9700 241,700 +0.04(+4.30%)
Oct 26, 2020 0.9400 1.010 0.9300 0.9300 128,107 -0.03(-3.12%)
Oct 23, 2020 0.9500 0.9600 0.9400 0.9600 197,313 +0.00(+0.00%)
Oct 22, 2020 1.010 1.020 0.9500 0.9600 567,093 -0.06(-5.88%)
Oct 21, 2020 1.090 1.100 1.020 1.020 180,491 -0.06(-5.56%)
Oct 20, 2020 1.130 1.160 1.080 1.080 197,404 -0.04(-3.57%)
Oct 19, 2020 1.150 1.170 1.120 1.120 108,659 -0.01(-0.88%)
Oct 16, 2020 1.200 1.200 1.100 1.130 194,263 -0.07(-5.83%)
Oct 15, 2020 1.120 1.200 1.100 1.200 261,708 +0.05(+4.35%)
Oct 14, 2020 1.180 1.180 1.130 1.150 151,390 -0.01(-0.86%)
Oct 13, 2020 1.160 1.170 1.100 1.160 317,560 -0.04(-3.33%)
Oct 09, 2020 1.200 1.200 1.200 0 +0.08(+7.14%)
Oct 08, 2020 1.200 1.240 1.120 1.120 179,790 -0.08(-6.67%)
Oct 07, 2020 1.190 1.210 1.140 1.200 229,764 +0.00(+0.00%)
Oct 06, 2020 1.270 1.300 1.080 1.200 515,360 -0.06(-4.76%)
Oct 05, 2020 1.250 1.300 1.230 1.260 161,277 +0.03(+2.44%)
Oct 02, 2020 1.310 1.320 1.160 1.230 329,566 -0.06(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.