Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Arht Media Inc (TSV: ART )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		0.3800	0.3800	0.3800	0	-0.10(-21.65%)
Dec 28, 2017	0.4850	0.4850	0.4850	0.4850	546	+0.08(+21.25%)
Dec 27, 2017	0.4000	0.4000	0.3950	0.4000	6,909	-0.01(-2.44%)
Dec 22, 2017	0.4200	0.4300	0.4100	0.4100	17,357	-0.01(-2.38%)
Dec 21, 2017	0.4000	0.4350	0.4000	0.4200	39,609	-0.02(-4.55%)
Dec 20, 2017	0.4350	0.4400	0.4000	0.4400	48,036	+0.00(+0.00%)
Dec 19, 2017	0.3900	0.4450	0.3900	0.4400	6,956	+0.02(+3.53%)
Dec 18, 2017	0.4300	0.4300	0.4250	0.4250	2,555	+0.02(+6.25%)
Dec 13, 2017		0.4000	0.4000	0.4000	18	-0.02(-4.76%)
Dec 12, 2017	0.4200	0.4200	0.4200	0.4200	5,226	+0.00(+0.00%)
Dec 11, 2017	0.4200	0.4200	0.4200	0.4200	4,526	-0.06(-12.50%)
Dec 08, 2017	0.4500	0.5000	0.4500	0.4800	14,320	-0.05(-9.43%)
Dec 06, 2017		0.5300	0.5300	0.5300	6	+0.00(+0.00%)
Dec 05, 2017	0.4500	0.5300	0.4500	0.5300	19,986	+0.09(+20.45%)
Dec 04, 2017	0.4800	0.4800	0.4400	0.4400	6,973	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Arht Media Inc (TSV: ART )

Historical Prices