Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Dec 30, 2021 0.2650 0.2650 0.2600 0.2650 20,000 +0.00(+0.00%)
Dec 29, 2021 0.2800 0.2800 0.2650 0.2650 17,025 -0.02(-7.02%)
Dec 24, 2021 0.2850 0.2850 0.2850 0 +0.00(+1.79%)
Dec 23, 2021 0.2550 0.2800 0.2550 0.2800 28,344 +0.02(+7.69%)
Dec 22, 2021 0.2700 0.2700 0.2600 0.2600 5,801 -0.01(-3.70%)
Dec 21, 2021 0.2700 0.2700 0.2700 0.2700 2,400 +0.02(+8.00%)
Dec 17, 2021 0.2500 0.2500 0.2500 300 +0.01(+2.04%)
Dec 16, 2021 0.2500 0.2500 0.2450 0.2450 59,000 -0.01(-2.00%)
Dec 15, 2021 0.2750 0.2750 0.2300 0.2500 184,168 -0.03(-9.09%)
Dec 14, 2021 0.2800 0.2850 0.2750 0.2750 49,500 -0.01(-5.17%)
Dec 10, 2021 0.2900 0.2900 0.2900 870 +0.00(+0.00%)
Dec 09, 2021 0.2900 0.2900 0.2900 0.2900 5,500 +0.00(+0.00%)
Dec 08, 2021 0.2800 0.2900 0.2750 0.2900 49,213 +0.01(+3.57%)
Dec 07, 2021 0.2800 0.2800 0.2800 0.2800 33,500 +0.01(+1.82%)
Dec 06, 2021 0.2800 0.2850 0.2750 0.2750 62,010 -0.01(-3.51%)
Dec 03, 2021 0.2950 0.2950 0.2850 0.2850 17,000 -0.01(-1.72%)
Dec 02, 2021 0.2950 0.3000 0.2900 0.2900 15,000 +0.00(+0.00%)
Dec 01, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Nov 29, 2021 0.2900 0.3000 0.3000 0.3000 7,300 +0.02(+7.14%)
Nov 26, 2021 0.2900 0.2900 0.2800 0.2800 48,400 -0.01(-5.08%)
Nov 25, 2021 0.2950 0.2950 0.2950 0.2950 5,000 +0.01(+1.72%)
Nov 24, 2021 0.3000 0.3000 0.2800 0.2900 67,181 -0.01(-3.33%)
Nov 23, 2021 0.3100 0.3100 0.3000 0.3000 6,700 +0.01(+3.45%)
Nov 22, 2021 0.3150 0.3150 0.2900 0.2900 40,268 -0.02(-4.92%)
Nov 19, 2021 0.3000 0.3100 0.3000 0.3050 76,500 +0.01(+1.67%)
Nov 18, 2021 0.3000 0.3000 0.3000 0.3000 12,000 -0.01(-1.64%)
Nov 17, 2021 0.3000 0.3050 0.3000 0.3050 34,000 +0.01(+3.39%)
Nov 16, 2021 0.2900 0.2950 0.2900 0.2950 21,245 +0.01(+3.51%)
Nov 15, 2021 0.2950 0.2950 0.2850 0.2850 26,150 -0.02(-5.00%)
Nov 12, 2021 0.2900 0.3000 0.2900 0.3000 35,000 +0.02(+5.26%)
Nov 11, 2021 0.2850 0.2900 0.2850 0.2850 47,511 -0.01(-3.39%)
Nov 10, 2021 0.2900 0.2950 122,163 +0.01(+3.51%)
Nov 09, 2021 0.2800 0.2850 0.2750 0.2850 43,243 +0.00(+0.00%)
Nov 08, 2021 0.2800 0.2850 0.2800 0.2850 8,692 +0.00(+0.00%)
Nov 05, 2021 0.2800 0.2850 0.2750 0.2850 30,500 +0.01(+5.56%)
Nov 03, 2021 0.2700 0.2700 0.2700 200 +0.01(+1.89%)
Nov 02, 2021 0.2750 0.2750 0.2650 0.2650 74,921 -0.01(-3.64%)
Nov 01, 2021 0.2800 0.2800 0.2700 0.2750 28,365 -0.01(-1.79%)
Oct 29, 2021 0.2750 0.2800 0.2750 0.2800 16,900 +0.01(+1.82%)
Oct 28, 2021 0.2850 0.2850 0.2750 0.2750 18,700 +0.00(+0.00%)
Oct 27, 2021 0.2750 0.2800 0.2750 0.2750 34,000 +0.00(+0.00%)
Oct 26, 2021 0.2800 0.2800 0.2700 0.2750 55,165 +0.01(+1.85%)
Oct 25, 2021 0.2800 0.2800 0.2700 0.2700 24,900 -0.01(-3.57%)
Oct 22, 2021 0.2800 0.2800 0.2800 0.2800 9,300 +0.01(+3.70%)
Oct 21, 2021 0.2800 0.2850 0.2700 0.2700 85,187 -0.01(-5.26%)
Oct 20, 2021 0.2800 0.2850 0.2800 0.2850 6,440 +0.02(+7.55%)
Oct 19, 2021 0.2750 0.2900 0.2650 0.2650 44,000 +0.00(+0.00%)
Oct 18, 2021 0.2900 0.2900 0.2650 0.2650 71,020 -0.03(-10.17%)
Oct 15, 2021 0.3050 0.3050 0.2800 0.2950 17,400 -0.01(-1.67%)
Oct 14, 2021 0.2900 0.3000 0.2900 0.3000 9,630 +0.01(+3.45%)
Oct 13, 2021 0.2900 0.2900 0.2900 0.2900 500 -0.01(-3.33%)
Oct 12, 2021 0.3150 0.3150 0.3000 0.3000 33,175 -0.02(-4.76%)
Oct 08, 2021 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 07, 2021 0.2950 0.3100 0.2950 0.3100 31,100 +0.02(+6.90%)
Oct 06, 2021 0.2800 0.2900 0.2800 0.2900 12,000 +0.01(+3.57%)
Oct 05, 2021 0.3000 0.3000 0.2800 0.2800 33,500 -0.02(-6.67%)
Oct 04, 2021 0.2900 0.3050 0.2900 0.3000 66,813 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.