Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.4800 0.4800 0.4800 0 +0.03(+6.67%)
Dec 28, 2018 0.4500 0.4500 0.4150 0.4500 23,499 +0.03(+5.88%)
Dec 27, 2018 0.4200 0.4250 0.4200 0.4250 3,600 +0.01(+1.19%)
Dec 24, 2018 0.4200 0.4200 0.4200 0 +0.04(+10.53%)
Dec 21, 2018 0.4250 0.4250 0.3800 0.3800 7,340 -0.02(-5.00%)
Dec 20, 2018 0.3900 0.4000 0.3650 0.4000 60,900 +0.00(+0.00%)
Dec 19, 2018 0.4150 0.4150 0.3950 0.4000 38,000 -0.01(-2.44%)
Dec 18, 2018 0.4500 0.4500 0.4100 0.4100 104,500 -0.04(-8.89%)
Dec 17, 2018 0.4500 0.4700 0.4500 0.4500 13,150 -0.01(-2.17%)
Dec 14, 2018 0.4700 0.4700 0.4500 0.4600 46,000 +0.00(+0.00%)
Dec 13, 2018 0.4150 0.4600 0.4150 0.4600 39,151 +0.06(+15.00%)
Dec 12, 2018 0.3700 0.4000 0.3700 0.4000 83,500 +0.03(+8.11%)
Dec 11, 2018 0.3200 0.3700 0.3200 0.3700 13,000 +0.06(+19.35%)
Dec 10, 2018 0.3100 0.3100 0.3100 0.3100 16,000 +0.00(+0.00%)
Dec 07, 2018 0.3200 0.3200 0.3100 0.3100 29,500 -0.01(-3.13%)
Dec 06, 2018 0.3500 0.3500 0.3200 0.3200 43,800 -0.04(-11.11%)
Dec 05, 2018 0.3650 0.3650 0.3600 0.3600 18,000 +0.00(+0.00%)
Dec 04, 2018 0.3800 0.3800 0.3600 0.3600 13,000 -0.01(-2.70%)
Dec 03, 2018 0.3900 0.3900 0.3700 0.3700 30,515 +0.00(+0.00%)
Nov 30, 2018 0.3700 0.3700 0.3500 0.3700 39,150 +0.03(+8.82%)
Nov 29, 2018 0.3300 0.3650 0.3200 0.3400 78,500 +0.02(+6.25%)
Nov 28, 2018 0.2950 0.3600 0.2950 0.3200 196,400 +0.04(+14.29%)
Nov 27, 2018 0.2900 0.2900 0.2800 0.2800 39,000 -0.01(-5.08%)
Nov 26, 2018 0.3000 0.3000 0.2950 0.2950 47,896 +0.02(+7.27%)
Nov 23, 2018 0.2800 0.2800 0.2750 0.2750 18,000 -0.02(-6.78%)
Nov 22, 2018 0.2950 0.2950 0.2950 0.2950 2,600 +0.00(+0.00%)
Nov 21, 2018 0.3200 0.3250 0.2650 0.2950 189,900 +0.01(+1.72%)
Nov 20, 2018 0.3000 0.3000 0.2900 0.2900 8,800 -0.01(-3.33%)
Nov 19, 2018 0.3300 0.3300 0.2900 0.3000 18,000 -0.01(-1.64%)
Nov 16, 2018 0.2950 0.3300 0.2950 0.3050 46,000 +0.01(+1.67%)
Nov 15, 2018 0.3000 0.3000 0.2900 0.3000 39,300 +0.01(+1.69%)
Nov 14, 2018 0.3000 0.3000 0.2800 0.2950 89,200 -0.01(-1.67%)
Nov 13, 2018 0.3350 0.3350 0.2850 0.3000 121,275 -0.03(-9.09%)
Nov 12, 2018 0.3350 0.3350 0.3300 0.3300 15,000 +0.02(+6.45%)
Nov 09, 2018 0.3200 0.3200 0.3100 0.3100 32,200 -0.01(-3.13%)
Nov 08, 2018 0.3250 0.3400 0.3200 0.3200 43,500 -0.01(-1.54%)
Nov 07, 2018 0.3450 0.3450 0.3250 0.3250 25,500 +0.01(+1.56%)
Nov 06, 2018 0.3450 0.3450 0.3200 0.3200 17,500 -0.01(-3.03%)
Nov 05, 2018 0.3250 0.3300 0.3250 0.3300 18,000 +0.01(+3.13%)
Nov 02, 2018 0.3500 0.3500 0.3150 0.3200 46,900 -0.01(-3.03%)
Nov 01, 2018 0.3400 0.3500 0.3000 0.3300 96,000 -0.01(-2.94%)
Oct 31, 2018 0.3600 0.3600 0.3300 0.3400 41,023 -0.02(-5.56%)
Oct 30, 2018 0.3500 0.3650 0.3500 0.3600 13,000 -0.01(-1.37%)
Oct 29, 2018 0.3850 0.4000 0.3650 0.3650 45,788 +0.07(+21.67%)
Oct 26, 2018 0.3250 0.3300 0.2950 0.3000 87,000 -0.02(-6.25%)
Oct 25, 2018 0.3350 0.3400 0.3200 0.3200 41,200 -0.02(-4.48%)
Oct 24, 2018 0.3550 0.3550 0.3350 0.3350 18,500 -0.02(-6.94%)
Oct 23, 2018 0.3700 0.3800 0.3550 0.3600 26,500 -0.01(-1.37%)
Oct 22, 2018 0.3850 0.3900 0.3650 0.3650 84,500 +0.01(+1.39%)
Oct 19, 2018 0.3500 0.3600 0.3500 0.3600 10,000 +0.00(+0.00%)
Oct 18, 2018 0.3200 0.3750 0.3200 0.3600 15,500 +0.05(+16.13%)
Oct 17, 2018 0.3400 0.3400 0.3100 0.3100 28,300 -0.02(-4.62%)
Oct 16, 2018 0.3450 0.3450 0.3200 0.3250 75,934 -0.02(-7.14%)
Oct 15, 2018 0.3600 0.3750 0.3500 0.3500 11,000 +0.00(+0.00%)
Oct 12, 2018 0.3750 0.3800 0.3500 0.3500 93,100 -0.02(-5.41%)
Oct 11, 2018 0.3750 0.3900 0.3600 0.3700 48,850 +0.00(+0.00%)
Oct 10, 2018 0.4700 0.4900 0.3700 0.3700 67,500 -0.10(-21.28%)
Oct 09, 2018 0.3800 0.4900 0.3800 0.4700 40,525 +0.09(+23.68%)
Oct 05, 2018 0.3800 0.3800 0.3800 0 +0.09(+31.03%)
Oct 04, 2018 0.3250 0.3250 0.2600 0.2900 425,455 -0.04(-10.77%)
Oct 03, 2018 0.3500 0.3500 0.3200 0.3250 25,550 -0.02(-4.41%)
Oct 02, 2018 0.3500 0.3500 0.3200 0.3400 27,200 +0.02(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.