Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

N/A UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 0.6400 0.6400 0.6000 0.6000 33,000 -0.05(-7.69%)
Dec 30, 2010 0.6500 0.6500 0.6500 0.6500 55,000 +0.00(+0.00%)
Dec 29, 2010 0.6500 0.6500 0.6500 0.6500 39,000 +0.00(+0.00%)
Dec 24, 2010 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Dec 23, 2010 0.6100 0.6500 0.6000 0.6500 122,700 +0.05(+8.33%)
Dec 22, 2010 0.6100 0.6500 0.6000 0.6000 119,500 -0.02(-3.23%)
Dec 21, 2010 0.6500 0.6600 0.6200 0.6200 81,250 -0.04(-6.06%)
Dec 20, 2010 0.6000 0.6600 0.6000 0.6600 37,500 +0.02(+3.13%)
Dec 17, 2010 0.6300 0.6400 0.6300 0.6400 50,600 -0.01(-1.54%)
Dec 16, 2010 0.6400 0.6600 0.6400 0.6500 130,250 +0.03(+4.84%)
Dec 15, 2010 0.6100 0.6400 0.6100 0.6200 167,500 +0.00(+0.00%)
Dec 14, 2010 0.6500 0.6500 0.6100 0.6200 41,000 -0.01(-1.59%)
Dec 13, 2010 0.6300 0.6300 0.6300 0.6300 10,000 +0.01(+1.61%)
Dec 10, 2010 0.6200 0.6200 0.5800 0.6200 87,000 -0.02(-3.13%)
Dec 09, 2010 0.6400 0.6400 0.6400 0.6400 50,000 -0.03(-4.48%)
Dec 08, 2010 0.6200 0.6700 0.6000 0.6700 122,020 +0.02(+3.08%)
Dec 07, 2010 0.6400 0.6500 0.6200 0.6500 98,300 +0.04(+6.56%)
Dec 06, 2010 0.6000 0.6500 0.6000 0.6100 123,290 +0.01(+1.67%)
Dec 03, 2010 0.5900 0.6200 0.5900 0.6000 19,500 +0.00(+0.00%)
Dec 02, 2010 0.6500 0.6500 0.6000 0.6000 40,000 -0.04(-6.25%)
Dec 01, 2010 0.6300 0.6400 0.6300 0.6400 10,250 +0.01(+1.59%)
Nov 30, 2010 0.5600 0.6300 0.5600 0.6300 144,500 +0.04(+6.78%)
Nov 29, 2010 0.5700 0.6000 0.5600 0.5900 205,000 +0.00(+0.00%)
Nov 26, 2010 0.5800 0.5900 0.5800 0.5900 10,000 +0.04(+7.27%)
Nov 25, 2010 0.5500 0.5500 0.5500 0.5500 11,800 -0.01(-1.79%)
Nov 24, 2010 0.5800 0.5800 0.5500 0.5600 86,500 -0.03(-5.08%)
Nov 23, 2010 0.6000 0.6000 0.5900 0.5900 107,680 -0.01(-1.67%)
Nov 22, 2010 0.6000 0.6000 0.5900 0.6000 160,000 +0.00(+0.00%)
Nov 19, 2010 0.6400 0.6400 0.6000 0.6000 43,500 +0.00(+0.00%)
Nov 18, 2010 0.6000 0.6000 0.5900 0.6000 55,800 -0.01(-1.64%)
Nov 17, 2010 0.6000 0.6300 0.5800 0.6100 95,608 +0.02(+3.39%)
Nov 16, 2010 0.5500 0.6000 0.5400 0.5900 183,624 +0.02(+3.51%)
Nov 15, 2010 0.5300 0.5800 0.5300 0.5700 171,700 +0.05(+9.62%)
Nov 12, 2010 0.5300 0.5300 0.5100 0.5200 60,000 +0.00(+0.00%)
Nov 11, 2010 0.4950 0.5200 0.4900 0.5200 435,800 +0.03(+6.12%)
Nov 10, 2010 0.4900 0.4900 0.4900 0.4900 51,000 +0.00(+0.00%)
Nov 09, 2010 0.4900 0.4900 0.4600 0.4900 120,500 +0.01(+2.08%)
Nov 08, 2010 0.4900 0.4950 0.4800 0.4800 66,800 -0.02(-3.03%)
Nov 05, 2010 0.4900 0.4950 0.4900 0.4950 20,000 -0.01(-1.00%)
Nov 04, 2010 0.4800 0.5000 0.4800 0.5000 30,000 +0.01(+2.04%)
Nov 03, 2010 0.4900 0.4900 0.4900 0.4900 10,000 -0.01(-2.00%)
Nov 02, 2010 0.4950 0.5000 0.4500 0.5000 146,557 +0.02(+4.17%)
Nov 01, 2010 0.4800 0.4800 0.4800 0.4800 10,000 -0.02(-4.00%)
Oct 29, 2010 0.4800 0.5000 0.4800 0.5000 26,000 +0.01(+2.04%)
Oct 28, 2010 0.4800 0.4900 0.4600 0.4900 36,800 -0.01(-2.00%)
Oct 27, 2010 0.5000 0.5000 0.5000 0.5000 3,000 +0.01(+2.04%)
Oct 25, 2010 0.4900 0.4900 0.4900 0.4900 20,000 +0.00(+0.00%)
Oct 22, 2010 0.5200 0.5200 0.4900 0.4900 46,000 +0.00(+0.00%)
Oct 21, 2010 0.5300 0.5300 0.4900 0.4900 12,500 -0.04(-7.55%)
Oct 20, 2010 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 19, 2010 0.4900 0.5300 0.4900 0.5300 55,500 +0.01(+1.92%)
Oct 18, 2010 0.4900 0.5200 0.4900 0.5200 38,000 +0.00(+0.00%)
Oct 15, 2010 0.5200 0.5200 0.5200 0 +0.00(+0.00%)
Oct 14, 2010 0.5200 0.5200 0.4900 0.5200 36,000 -0.02(-3.70%)
Oct 13, 2010 0.5200 0.5400 0.5200 0.5400 44,300 +0.03(+5.88%)
Oct 12, 2010 0.5100 0.5100 0.5100 0.5100 15,500 +0.00(+0.00%)
Oct 08, 2010 0.5100 0.5100 0.5000 0.5100 128,500 -0.01(-1.92%)
Oct 07, 2010 0.4700 0.5300 0.4500 0.5200 493,000 +0.05(+10.64%)
Oct 06, 2010 0.4650 0.4900 0.4650 0.4700 145,000 +0.00(+1.08%)
Oct 05, 2010 0.4600 0.4650 0.4300 0.4650 60,000 +0.01(+1.09%)
Oct 04, 2010 0.4300 0.4600 0.4300 0.4600 94,000 +0.01(+2.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.