Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioasis Technologies Inc (TSV: BTI )

0.0050 UNCHANGED
Last Price Updated: 3:52 PM EDT, Mar 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 0.4000 0.4000 0.4000 0.4000 8,000 -0.07(-14.89%)
Dec 30, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 29, 2008 0.4700 0.4700 0 +0.00(+0.00%)
Dec 24, 2008 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Dec 23, 2008 0.4700 0.4700 0.4700 0.4700 200,000 +0.02(+4.44%)
Dec 22, 2008 0.4500 0.4500 0.4500 0.4500 15,000 +0.05(+12.50%)
Dec 19, 2008 0.4000 0.4000 0.4000 0.4000 251,000 +0.00(+0.00%)
Dec 18, 2008 0.4300 0.4300 0.4000 0.4000 10,000 -0.10(-20.00%)
Dec 17, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 16, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 15, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Dec 12, 2008 0.4500 0.5000 0.4500 0.5000 30,000 +0.10(+25.00%)
Dec 11, 2008 0.4500 0.4500 0.4000 0.4000 13,000 -0.05(-11.11%)
Dec 10, 2008 0.4500 0.4500 0.4500 0.4500 10,000 -0.04(-8.16%)
Dec 09, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 08, 2008 0.4900 0.4900 0.4900 0.4900 4,000 +0.00(+0.00%)
Dec 05, 2008 0.4500 0.4900 0.4500 0.4900 70,000 +0.04(+8.89%)
Dec 04, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.04(-8.16%)
Dec 03, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 02, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Dec 01, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Nov 28, 2008 0.4900 0.4900 0.4900 0.4900 20,000 +0.06(+13.95%)
Nov 27, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 26, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 25, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 24, 2008 0.4300 0.4300 0 +0.00(+0.00%)
Nov 21, 2008 0.4350 0.4500 0.4300 0.4300 70,000 +0.03(+7.50%)
Nov 20, 2008 0.4000 0.4000 0.4000 0.4000 25,000 -0.08(-16.67%)
Nov 19, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 18, 2008 0.4800 0.4800 0 +0.00(+0.00%)
Nov 17, 2008 0.4800 0.4800 0.4800 0.4800 20,000 +0.03(+6.67%)
Nov 14, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Nov 13, 2008 0.4500 0.4500 0.4500 0.4500 5,000 -0.05(-10.00%)
Nov 12, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 11, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 10, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 07, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Nov 06, 2008 0.4500 0.5000 0 +0.00(+0.00%)
Nov 05, 2008 0.4500 0.5000 0.4500 0.5000 120,000 -0.05(-9.09%)
Nov 04, 2008 0.5000 0.5500 0.5000 0.5500 58,000 +0.00(+0.00%)
Nov 03, 2008 0.4800 0.5500 0.4800 0.5500 60,000 +0.10(+22.22%)
Oct 31, 2008 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2008 0.4500 0.4500 0.4500 0.4500 30,000 +0.00(+0.00%)
Oct 29, 2008 0.4500 0.4500 0.4500 0.4500 20,000 +0.00(+0.00%)
Oct 28, 2008 0.4000 0.4500 0.4000 0.4500 9,000 +0.00(+0.00%)
Oct 27, 2008 0.4000 0.4500 0.4000 0.4500 30,000 -0.02(-4.26%)
Oct 24, 2008 0.4700 0.4700 0.4700 0.4700 20,000 -0.01(-2.08%)
Oct 23, 2008 0.4800 0.4800 0.4800 0.4800 4,000 -0.02(-4.00%)
Oct 22, 2008 0.5000 0.5000 0 +0.00(+0.00%)
Oct 21, 2008 0.5000 0.5000 0.5000 0.5000 50,000 +0.00(+0.00%)
Oct 20, 2008 0.4500 0.5000 0.4500 0.5000 126,000 +0.01(+2.04%)
Oct 17, 2008 0.4000 0.4900 0.4000 0.4900 86,000 +0.09(+22.50%)
Oct 16, 2008 0.4000 0.4000 0.3600 0.4000 10,000 +0.04(+11.11%)
Oct 15, 2008 0.3600 0.3600 0 +0.00(+0.00%)
Oct 14, 2008 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Oct 10, 2008 0.3600 0.3600 0.3600 0.3600 10,000 -0.04(-10.00%)
Oct 09, 2008 0.4500 0.4500 0.4000 0.4000 170,000 +0.00(+0.00%)
Oct 08, 2008 0.4000 0.4000 0 +0.00(+0.00%)
Oct 07, 2008 0.4000 0.4100 0.4000 0.4000 11,500 -0.09(-18.37%)
Oct 06, 2008 0.4900 0.4900 0 +0.00(+0.00%)
Oct 03, 2008 0.4500 0.4900 0.4500 0.4900 53,000 -0.11(-18.33%)
Oct 02, 2008 0.6000 0.6000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.