Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.380 1.380 1.380 0 +0.01(+0.73%)
Dec 30, 2021 1.330 1.370 1.330 1.370 83,205 +0.00(+0.00%)
Dec 29, 2021 1.300 1.370 1.290 1.370 243,953 +0.00(+0.00%)
Dec 24, 2021 1.370 1.370 1.370 0 -0.02(-1.44%)
Dec 23, 2021 1.350 1.390 1.340 1.390 116,382 +0.05(+3.73%)
Dec 22, 2021 1.410 1.410 1.340 1.340 79,889 -0.01(-0.74%)
Dec 21, 2021 1.350 1.370 1.340 1.350 14,404 +0.02(+1.50%)
Dec 20, 2021 1.330 1.360 1.300 1.330 83,753 -0.07(-5.00%)
Dec 17, 2021 1.360 1.420 1.360 1.400 86,244 +0.02(+1.82%)
Dec 16, 2021 1.390 1.390 1.290 1.375 134,507 +0.06(+4.96%)
Dec 15, 2021 1.280 1.335 1.220 1.310 34,450 +0.03(+2.34%)
Dec 14, 2021 1.350 1.350 1.280 1.280 28,605 -0.07(-5.19%)
Dec 13, 2021 1.340 1.370 1.320 1.350 46,715 +0.01(+0.75%)
Dec 10, 2021 1.330 1.410 1.300 1.340 162,500 +0.02(+1.52%)
Dec 09, 2021 1.320 1.340 1.290 1.320 152,041 -0.01(-0.75%)
Dec 08, 2021 1.290 1.340 1.290 1.330 144,250 +0.02(+1.53%)
Dec 07, 2021 1.280 1.310 1.280 1.310 783,863 +0.01(+0.77%)
Dec 06, 2021 1.300 1.320 1.280 1.300 291,344 -0.03(-2.26%)
Dec 03, 2021 1.370 1.370 1.270 1.330 1,035,167 +0.04(+3.10%)
Dec 02, 2021 1.310 1.330 1.250 1.290 1,499,996 -0.05(-3.73%)
Dec 01, 2021 1.470 1.470 1.320 1.340 589,289 -0.06(-4.29%)
Nov 30, 2021 1.430 1.470 1.390 1.400 126,474 -0.04(-2.78%)
Nov 29, 2021 1.440 1.470 1.440 1.440 51,855 -0.04(-2.70%)
Nov 26, 2021 1.480 1.490 1.430 1.480 84,210 -0.01(-0.67%)
Nov 25, 2021 1.520 1.540 1.490 1.490 133,555 -0.04(-2.61%)
Nov 24, 2021 1.490 1.530 1.460 1.530 55,954 +0.03(+2.00%)
Nov 23, 2021 1.500 1.520 1.450 1.500 147,428 -0.03(-1.96%)
Nov 22, 2021 1.570 1.570 1.520 1.530 140,719 -0.04(-2.55%)
Nov 19, 2021 1.620 1.660 1.520 1.570 436,268 -0.06(-3.68%)
Nov 18, 2021 1.650 1.660 1.630 1.630 180,748 -0.04(-2.40%)
Nov 17, 2021 1.630 1.670 1.630 1.670 170,832 +0.00(+0.00%)
Nov 16, 2021 1.630 1.680 1.630 1.670 74,965 +0.02(+1.21%)
Nov 15, 2021 1.680 1.680 1.630 1.650 357,360 -0.02(-1.20%)
Nov 12, 2021 1.640 1.700 1.640 1.670 841,630 +0.02(+1.21%)
Nov 11, 2021 1.590 1.650 1.570 1.650 525,818 +0.07(+4.43%)
Nov 10, 2021 1.550 1.580 874,182 +0.03(+1.94%)
Nov 09, 2021 1.480 1.550 1.470 1.550 755,706 +0.06(+4.03%)
Nov 08, 2021 1.500 1.500 1.480 1.490 436,275 +0.00(+0.00%)
Nov 05, 2021 1.470 1.490 1.450 1.490 138,933 +0.02(+1.36%)
Nov 04, 2021 1.450 1.490 1.440 1.470 224,662 +0.02(+1.38%)
Nov 03, 2021 1.410 1.480 1.380 1.450 284,376 +0.02(+1.40%)
Nov 02, 2021 1.430 1.480 1.390 1.430 476,122 -0.05(-3.38%)
Nov 01, 2021 1.500 1.530 1.470 1.480 513,430 -0.03(-1.99%)
Oct 29, 2021 1.520 1.540 1.360 1.510 238,889 -0.01(-0.66%)
Oct 28, 2021 1.550 1.560 1.520 1.520 333,381 -0.03(-1.94%)
Oct 27, 2021 1.530 1.560 1.530 1.550 388,350 +0.01(+0.65%)
Oct 26, 2021 1.550 1.520 1.540 1,142,932 -0.03(-1.91%)
Oct 25, 2021 1.500 1.620 1.500 1.570 2,707,549 +0.32(+25.60%)
Oct 22, 2021 1.270 1.290 1.250 1.250 86,063 -0.02(-1.57%)
Oct 21, 2021 1.230 1.270 1.230 1.270 62,030 +0.04(+3.25%)
Oct 20, 2021 1.240 1.260 1.220 1.230 32,146 +0.01(+0.82%)
Oct 19, 2021 1.250 1.280 1.220 1.220 39,331 +0.00(+0.00%)
Oct 18, 2021 1.200 1.230 1.200 1.220 36,815 -0.02(-1.61%)
Oct 15, 2021 1.250 1.270 1.190 1.240 105,959 -0.03(-2.36%)
Oct 14, 2021 1.190 1.280 1.150 1.270 361,084 +0.09(+7.63%)
Oct 13, 2021 1.110 1.180 1.100 1.180 339,313 +0.06(+5.36%)
Oct 12, 2021 1.110 1.150 1.110 1.120 228,573 -0.05(-4.27%)
Oct 08, 2021 1.170 1.170 1.170 0 +0.02(+1.74%)
Oct 07, 2021 1.110 1.150 1.110 1.150 4,460 +0.02(+1.77%)
Oct 06, 2021 1.090 1.160 1.090 1.130 128,810 +0.04(+3.67%)
Oct 05, 2021 1.120 1.140 1.090 1.090 68,552 -0.06(-5.22%)
Oct 04, 2021 1.140 1.150 1.150 1.150 14,466 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.