Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
Dec 30, 2019 0.5100 0.5400 0.5100 0.5400 154,865 +0.04(+8.00%)
Dec 27, 2019 0.5300 0.5300 0.4900 0.5000 334,627 -0.03(-5.66%)
Dec 24, 2019 0.5300 0.5300 0.5300 0 +0.01(+1.92%)
Dec 23, 2019 0.4800 0.5200 0.4700 0.5200 144,550 +0.05(+10.64%)
Dec 20, 2019 0.4750 0.5000 0.4700 0.4700 79,401 -0.02(-4.08%)
Dec 19, 2019 0.4850 0.5000 0.4800 0.4900 66,623 +0.00(+0.00%)
Dec 18, 2019 0.4700 0.4900 0.4600 0.4900 63,932 +0.01(+2.08%)
Dec 17, 2019 0.4950 0.4950 0.4700 0.4800 162,150 -0.02(-3.03%)
Dec 16, 2019 0.5100 0.5300 0.4950 0.4950 44,100 -0.01(-1.00%)
Dec 13, 2019 0.5300 0.5300 0.5000 0.5000 99,147 -0.03(-5.66%)
Dec 12, 2019 0.5300 0.5300 0.5200 0.5300 31,187 +0.00(+0.00%)
Dec 11, 2019 0.5500 0.5600 0.5100 0.5300 129,164 -0.03(-5.36%)
Dec 10, 2019 0.5200 0.5600 0.5200 0.5600 262,070 +0.03(+5.66%)
Dec 09, 2019 0.5100 0.5300 0.5000 0.5300 133,206 +0.00(+0.00%)
Dec 06, 2019 0.5100 0.5300 0.4850 0.5300 347,887 +0.02(+3.92%)
Dec 05, 2019 0.4950 0.5200 0.4800 0.5100 216,506 +0.03(+6.25%)
Dec 04, 2019 0.5000 0.6000 0.4800 0.4800 730,791 -0.01(-1.03%)
Dec 03, 2019 0.4100 0.4900 0.4000 0.4850 987,124 +0.08(+19.75%)
Dec 02, 2019 0.4200 0.4200 0.4050 0.4050 40,800 +0.00(+0.00%)
Nov 29, 2019 0.4100 0.4200 0.4050 0.4050 35,613 -0.00(-1.22%)
Nov 28, 2019 0.4000 0.4100 0.4000 0.4100 36,100 +0.00(+1.23%)
Nov 27, 2019 0.4100 0.4100 0.4000 0.4050 17,000 -0.00(-1.22%)
Nov 26, 2019 0.4000 0.4100 0.4000 0.4100 79,400 +0.01(+2.50%)
Nov 25, 2019 0.4100 0.4100 0.4000 0.4000 21,500 -0.03(-6.98%)
Nov 22, 2019 0.4300 0.4300 0.4100 0.4300 14,310 +0.01(+2.38%)
Nov 21, 2019 0.4200 0.4200 0.4200 0.4200 3,500 +0.00(+0.00%)
Nov 20, 2019 0.4200 0.4300 0.4100 0.4200 47,509 +0.00(+0.00%)
Nov 19, 2019 0.4250 0.4250 0.4200 0.4200 5,925 +0.01(+3.70%)
Nov 18, 2019 0.4350 0.4350 0.4000 0.4050 52,956 -0.03(-6.90%)
Nov 15, 2019 0.4000 0.4350 0.4000 0.4350 35,808 +0.03(+8.75%)
Nov 14, 2019 0.4450 0.4450 0.4000 0.4000 58,626 -0.03(-8.05%)
Nov 13, 2019 0.4000 0.4400 0.4000 0.4350 64,915 +0.03(+8.75%)
Nov 12, 2019 0.3950 0.4000 0.3800 0.4000 108,140 +0.01(+2.56%)
Nov 11, 2019 0.4000 0.4000 0.3900 0.3900 68,750 +0.00(+0.00%)
Nov 08, 2019 0.4000 0.4100 0.3900 0.3900 108,155 -0.01(-1.27%)
Nov 07, 2019 0.4100 0.4150 0.3950 0.3950 44,485 -0.01(-3.66%)
Nov 06, 2019 0.4000 0.4100 0.4000 0.4100 37,500 +0.02(+5.13%)
Nov 05, 2019 0.4200 0.4200 0.3900 0.3900 79,650 -0.02(-3.70%)
Nov 04, 2019 0.4100 0.4100 0.4050 0.4050 16,890 -0.01(-3.57%)
Nov 01, 2019 0.3900 0.4200 0.3900 0.4200 23,780 +0.03(+7.69%)
Oct 31, 2019 0.3900 0.3900 0.3900 0.3900 4,000 +0.00(+0.00%)
Oct 30, 2019 0.4000 0.4000 0.3900 0.3900 26,301 -0.01(-2.50%)
Oct 29, 2019 0.4000 0.4000 0.3900 0.4000 34,950 +0.00(+0.00%)
Oct 28, 2019 0.3850 0.4000 0.3850 0.4000 22,000 +0.02(+3.90%)
Oct 25, 2019 0.3950 0.3950 0.3850 0.3850 52,601 -0.01(-2.53%)
Oct 24, 2019 0.3800 0.3950 0.3800 0.3950 108,261 +0.02(+3.95%)
Oct 23, 2019 0.3800 0.4000 0.3800 0.3800 48,400 +0.00(+0.00%)
Oct 22, 2019 0.3850 0.3850 0.3800 0.3800 39,700 -0.01(-1.30%)
Oct 21, 2019 0.3800 0.3850 0.3800 0.3850 172,500 +0.00(+0.00%)
Oct 18, 2019 0.3950 0.3950 0.3800 0.3850 12,695 -0.02(-3.75%)
Oct 17, 2019 0.3750 0.4000 0.3750 0.4000 180,480 +0.00(+0.00%)
Oct 16, 2019 0.4000 0.4100 0.4000 0.4000 58,363 -0.01(-2.44%)
Oct 15, 2019 0.4100 0.4100 0.4100 0.4100 66,813 +0.00(+1.23%)
Oct 11, 2019 0.4050 0.4050 0.4050 0 -0.02(-5.81%)
Oct 10, 2019 0.4300 0.4350 0.4300 0.4300 215,023 +0.00(+0.00%)
Oct 09, 2019 0.4350 0.4350 0.4300 0.4300 66,500 +0.00(+0.00%)
Oct 08, 2019 0.4100 0.4350 0.4100 0.4300 17,359 -0.02(-4.44%)
Oct 07, 2019 0.4450 0.4500 0.4450 0.4500 1,600 +0.02(+4.65%)
Oct 04, 2019 0.4250 0.4300 0.4250 0.4300 32,139 +0.01(+1.18%)
Oct 03, 2019 0.4200 0.4300 0.4150 0.4250 66,900 +0.01(+1.19%)
Oct 02, 2019 0.4300 0.4300 0.3950 0.4200 49,699 +0.02(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.