Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.3400 0.3400 0.3400 0 +0.01(+1.49%)
Dec 28, 2018 0.3250 0.3350 0.3200 0.3350 156,100 +0.01(+3.08%)
Dec 27, 2018 0.3150 0.3250 0.3100 0.3250 149,364 +0.03(+8.33%)
Dec 24, 2018 0.3000 0.3000 0.3000 0 -0.01(-1.64%)
Dec 21, 2018 0.3250 0.3300 0.3050 0.3050 280,020 -0.02(-6.15%)
Dec 20, 2018 0.3100 0.3300 0.3100 0.3250 205,250 +0.02(+6.56%)
Dec 19, 2018 0.3050 0.3300 0.3000 0.3050 159,315 -0.01(-1.61%)
Dec 18, 2018 0.3500 0.3500 0.3050 0.3100 151,528 -0.03(-8.82%)
Dec 17, 2018 0.3400 0.3400 0.3000 0.3400 134,999 +0.00(+0.00%)
Dec 14, 2018 0.3400 0.3400 0.3350 0.3400 24,108 +0.00(+0.00%)
Dec 13, 2018 0.3250 0.3400 0.3200 0.3400 26,151 +0.01(+1.49%)
Dec 12, 2018 0.3300 0.3350 0.3250 0.3350 78,997 +0.01(+1.52%)
Dec 11, 2018 0.3600 0.3600 0.3250 0.3300 196,908 -0.01(-4.35%)
Dec 10, 2018 0.4100 0.4250 0.3450 0.3450 288,410 -0.08(-17.86%)
Dec 07, 2018 0.3700 0.4250 0.3450 0.4200 358,190 +0.05(+13.51%)
Dec 06, 2018 0.3500 0.3850 0.3450 0.3700 201,467 +0.01(+1.37%)
Dec 05, 2018 0.3850 0.3850 0.3600 0.3650 92,272 -0.01(-1.35%)
Dec 04, 2018 0.3500 0.3850 0.3350 0.3700 246,224 +0.03(+7.25%)
Dec 03, 2018 0.3000 0.3600 0.3000 0.3450 229,659 +0.06(+21.05%)
Nov 30, 2018 0.3250 0.3250 0.2800 0.2850 50,897 -0.05(-13.64%)
Nov 29, 2018 0.3350 0.3350 0.3300 0.3300 24,223 +0.00(+0.00%)
Nov 28, 2018 0.3400 0.3400 0.3300 0.3300 39,151 -0.01(-1.49%)
Nov 27, 2018 0.3500 0.3600 0.3350 0.3350 128,381 -0.02(-5.63%)
Nov 26, 2018 0.3150 0.3800 0.3000 0.3550 466,600 +0.04(+14.52%)
Nov 23, 2018 0.3200 0.3500 0.2950 0.3100 566,652 +0.00(+0.00%)
Nov 22, 2018 0.2400 0.3100 0.2400 0.3100 111,500 +0.08(+34.78%)
Nov 21, 2018 0.2250 0.2300 0.2250 0.2300 19,700 +0.01(+4.55%)
Nov 20, 2018 0.2250 0.2250 0.2150 0.2200 84,917 -0.01(-2.22%)
Nov 19, 2018 0.2350 0.2550 0.2250 0.2250 21,501 -0.01(-4.26%)
Nov 16, 2018 0.2550 0.2550 0.2300 0.2350 31,385 +0.00(+0.00%)
Nov 15, 2018 0.2300 0.2350 0.2250 0.2350 30,563 -0.01(-2.08%)
Nov 14, 2018 0.2350 0.2450 0.2200 0.2400 99,502 +0.03(+14.29%)
Nov 13, 2018 0.2350 0.2350 0.2100 0.2100 123,633 -0.02(-8.70%)
Nov 12, 2018 0.2800 0.2800 0.2300 0.2300 88,390 -0.02(-8.00%)
Nov 09, 2018 0.2450 0.2700 0.2450 0.2500 12,000 +0.01(+4.17%)
Nov 08, 2018 0.2650 0.2650 0.2400 0.2400 92,471 -0.02(-7.69%)
Nov 07, 2018 0.2650 0.2900 0.2600 0.2600 105,530 +0.00(+0.00%)
Nov 06, 2018 0.2950 0.3000 0.2550 0.2600 78,305 -0.02(-8.77%)
Nov 05, 2018 0.3000 0.3000 0.2850 0.2850 21,650 -0.03(-8.06%)
Nov 02, 2018 0.3000 0.3100 0.3000 0.3100 16,083 -0.02(-6.06%)
Nov 01, 2018 0.2850 0.3300 0.2500 0.3300 59,791 +0.05(+15.79%)
Oct 31, 2018 0.2800 0.2850 0.2700 0.2850 36,500 +0.01(+3.64%)
Oct 30, 2018 0.2950 0.2950 0.2700 0.2750 55,100 -0.01(-5.17%)
Oct 29, 2018 0.3000 0.3000 0.2900 0.2900 39,850 -0.03(-7.94%)
Oct 26, 2018 0.3200 0.3200 0.3050 0.3150 30,144 -0.01(-1.56%)
Oct 25, 2018 0.3300 0.3300 0.3200 0.3200 18,211 -0.01(-3.03%)
Oct 24, 2018 0.3400 0.3450 0.3300 0.3300 31,625 -0.01(-2.94%)
Oct 23, 2018 0.3400 0.3400 0.3350 0.3400 17,500 +0.02(+6.25%)
Oct 22, 2018 0.3650 0.3650 0.3200 0.3200 8,469 -0.02(-5.88%)
Oct 19, 2018 0.3600 0.3600 0.3400 0.3400 42,150 -0.02(-5.56%)
Oct 18, 2018 0.3900 0.3900 0.3600 0.3600 20,999 -0.03(-7.69%)
Oct 17, 2018 0.4000 0.4000 0.3850 0.3900 47,100 -0.01(-2.50%)
Oct 16, 2018 0.4000 0.4100 0.4000 0.4000 25,000 +0.00(+0.00%)
Oct 15, 2018 0.4150 0.4200 0.4000 0.4000 63,620 +0.00(+0.00%)
Oct 12, 2018 0.4150 0.4150 0.3900 0.4000 74,176 +0.03(+8.11%)
Oct 11, 2018 0.3600 0.3950 0.3600 0.3700 138,994 +0.02(+5.71%)
Oct 10, 2018 0.3500 0.3600 0.3450 0.3500 107,200 +0.01(+4.48%)
Oct 09, 2018 0.3400 0.3450 0.3350 0.3350 7,352 +0.00(+0.00%)
Oct 05, 2018 0.3350 0.3350 0.3350 0 +0.01(+1.52%)
Oct 04, 2018 0.3100 0.3300 0.3100 0.3300 28,852 +0.02(+6.45%)
Oct 03, 2018 0.3050 0.3200 0.3050 0.3100 25,400 +0.00(+0.00%)
Oct 02, 2018 0.3050 0.3200 0.3000 0.3100 111,990 +0.01(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.