Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fiore Gold Ltd (TSV: F )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.8800 0.8800 0.8800 0 +0.04(+4.76%)
Dec 28, 2017 0.8400 0.8900 0.8200 0.8400 255,898 +0.03(+3.70%)
Dec 27, 2017 0.7800 0.8500 0.7800 0.8100 376,522 +0.06(+8.00%)
Dec 22, 2017 0.7500 0.7700 0.7000 0.7500 290,004 +0.00(+0.00%)
Dec 21, 2017 0.7500 0.7500 0.7200 0.7500 129,183 +0.00(+0.00%)
Dec 20, 2017 0.7600 0.7700 0.7400 0.7500 183,397 +0.01(+1.35%)
Dec 19, 2017 0.7200 0.7700 0.7200 0.7400 424,227 +0.02(+2.78%)
Dec 18, 2017 0.6900 0.7400 0.6900 0.7200 806,536 +0.05(+7.46%)
Dec 15, 2017 0.6400 0.6700 0.6100 0.6700 217,773 +0.03(+4.69%)
Dec 14, 2017 0.6800 0.6800 0.6100 0.6400 168,185 -0.02(-3.03%)
Dec 13, 2017 0.6300 0.6600 0.6300 0.6600 126,750 +0.03(+4.76%)
Dec 12, 2017 0.6300 0.6400 0.6100 0.6300 210,200 +0.01(+1.61%)
Dec 11, 2017 0.6300 0.6300 0.6000 0.6200 197,787 +0.02(+3.33%)
Dec 08, 2017 0.6200 0.6200 0.6000 0.6000 99,085 +0.00(+0.00%)
Dec 07, 2017 0.6600 0.6600 0.6000 0.6000 305,365 -0.08(-11.76%)
Dec 06, 2017 0.6600 0.6800 0.6200 0.6800 96,350 +0.01(+1.49%)
Dec 05, 2017 0.6500 0.6700 0.6000 0.6700 253,915 +0.02(+3.08%)
Dec 04, 2017 0.6900 0.6900 0.6500 0.6500 150,135 -0.04(-5.80%)
Dec 01, 2017 0.6700 0.7000 0.6500 0.6900 257,477 +0.03(+4.55%)
Nov 30, 2017 0.6500 0.6800 0.6500 0.6600 17,473 +0.01(+1.54%)
Nov 29, 2017 0.6600 0.6800 0.6500 0.6500 141,682 +0.00(+0.00%)
Nov 28, 2017 0.7200 0.7200 0.6500 0.6500 235,924 -0.06(-8.45%)
Nov 27, 2017 0.6800 0.7500 0.6800 0.7100 601,768 +0.03(+4.41%)
Nov 24, 2017 0.7000 0.7000 0.6800 0.6800 51,886 +0.00(+0.00%)
Nov 23, 2017 0.7000 0.7000 0.6700 0.6800 20,450 -0.02(-2.86%)
Nov 22, 2017 0.6500 0.7100 0.6500 0.7000 188,802 +0.05(+7.69%)
Nov 21, 2017 0.6600 0.6700 0.6400 0.6500 359,781 -0.01(-1.52%)
Nov 20, 2017 0.7000 0.7000 0.6600 0.6600 169,375 -0.03(-4.35%)
Nov 17, 2017 0.6700 0.7000 0.6700 0.6900 86,006 +0.03(+4.55%)
Nov 16, 2017 0.7000 0.7000 0.6600 0.6600 65,560 -0.01(-1.49%)
Nov 15, 2017 0.7200 0.7200 0.6600 0.6700 366,749 -0.05(-6.94%)
Nov 14, 2017 0.7600 0.7600 0.7000 0.7200 204,625 -0.04(-5.26%)
Nov 13, 2017 0.7700 0.7700 0.7400 0.7600 245,080 +0.03(+4.11%)
Nov 10, 2017 0.7000 0.7500 0.6900 0.7300 262,097 +0.06(+8.96%)
Nov 09, 2017 0.6700 0.6900 0.6600 0.6700 66,147 -0.01(-1.47%)
Nov 08, 2017 0.6900 0.7100 0.6700 0.6800 156,781 -0.01(-1.45%)
Nov 07, 2017 0.6600 0.7000 0.6600 0.6900 26,947 +0.03(+4.55%)
Nov 06, 2017 0.7000 0.7000 0.6500 0.6600 212,858 -0.04(-5.71%)
Nov 03, 2017 0.7000 0.7100 0.6800 0.7000 233,266 +0.00(+0.00%)
Nov 02, 2017 0.7100 0.7300 0.7000 0.7000 42,642 -0.01(-1.41%)
Nov 01, 2017 0.7200 0.7300 0.7000 0.7100 194,490 +0.00(+0.00%)
Oct 31, 2017 0.7100 0.7800 0.7000 0.7100 1,029,740 +0.01(+1.43%)
Oct 30, 2017 0.7300 0.7400 0.7000 0.7000 104,224 -0.03(-4.11%)
Oct 27, 2017 0.7000 0.7300 0.6800 0.7300 269,656 +0.03(+4.29%)
Oct 26, 2017 0.7200 0.7400 0.7000 0.7000 325,535 -0.02(-2.78%)
Oct 25, 2017 0.7200 0.7400 0.7000 0.7200 259,557 -0.02(-2.70%)
Oct 24, 2017 0.7500 0.7500 0.7100 0.7400 233,850 +0.00(+0.00%)
Oct 23, 2017 0.7800 0.7800 0.7300 0.7400 139,600 -0.01(-1.33%)
Oct 20, 2017 0.7800 0.7800 0.7500 0.7500 124,151 -0.01(-1.32%)
Oct 19, 2017 0.8000 0.8000 0.7600 0.7600 244,798 -0.03(-3.80%)
Oct 18, 2017 0.7900 0.8100 0.7800 0.7900 264,437 +0.02(+2.60%)
Oct 17, 2017 0.8000 0.8000 0.7300 0.7700 488,707 +0.01(+1.32%)
Oct 16, 2017 0.8400 0.8600 0.7600 0.7600 654,030 -0.08(-9.52%)
Oct 13, 2017 0.8000 0.8900 0.8000 0.8400 1,468,092 +0.08(+10.53%)
Oct 12, 2017 0.7100 0.7600 0.7100 0.7600 330,967 +0.05(+7.04%)
Oct 11, 2017 0.7100 0.7800 0.7000 0.7100 263,197 +0.01(+1.43%)
Oct 10, 2017 0.7300 0.7300 0.6900 0.7000 306,583 -0.01(-1.41%)
Oct 06, 2017 0.7100 0.7500 0.7000 0.7100 448,746 +0.01(+1.43%)
Oct 05, 2017 0.7400 0.7400 0.7000 0.7000 404,671 -0.03(-4.11%)
Oct 04, 2017 0.7700 0.7900 0.7300 0.7300 273,189 -0.03(-3.95%)
Oct 03, 2017 0.8400 0.8400 0.7500 0.7600 502,914 -0.07(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.