Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KDA )

0.3700 +0.0050 (+1.37%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 30, 2021 0.1050 0.1050 0.1050 0.1050 15,010 -0.01(-4.55%)
Dec 29, 2021 0.1050 0.1150 0.1050 0.1100 48,032 -0.01(-8.33%)
Dec 23, 2021 0.1200 0.1200 0.1200 0 +0.02(+20.00%)
Dec 21, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 20, 2021 0.1000 0.1000 0.1000 0.1000 6,000 -0.00(-4.76%)
Dec 17, 2021 0.1000 0.1050 0.1000 0.1050 2,003 +0.00(+0.00%)
Dec 15, 2021 0.1050 0.1050 0.1050 0 -0.01(-4.55%)
Dec 13, 2021 0.1100 0.1100 0.1100 320 +0.01(+10.00%)
Dec 10, 2021 0.1000 0.1050 0.1000 0.1000 164,000 -0.00(-4.76%)
Dec 08, 2021 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Dec 07, 2021 0.1050 0.1050 0.1050 0.1050 16,500 +0.00(+5.00%)
Dec 06, 2021 0.1000 0.1000 0.1000 0.1000 3,000 +0.00(+0.00%)
Dec 03, 2021 0.1000 0.1000 0.1000 0.1000 2,000 +0.00(+0.00%)
Dec 02, 2021 0.1000 0.1000 0.1000 0.1000 3,500 +0.00(+0.00%)
Dec 01, 2021 0.1000 0.1000 0.1000 0.1000 126,000 +0.00(+0.00%)
Nov 30, 2021 0.1100 0.1100 0.1000 0.1000 44,000 -0.01(-13.04%)
Nov 29, 2021 0.1100 0.1150 0.1100 0.1150 40,000 +0.01(+4.55%)
Nov 25, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Nov 24, 2021 0.1000 0.1000 0.1000 0.1000 9,660 +0.00(+0.00%)
Nov 23, 2021 0.1050 0.1050 0.1000 0.1000 142,500 -0.01(-9.09%)
Nov 22, 2021 0.1100 0.1100 0.1050 0.1100 23,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0 -0.01(-12.00%)
Nov 17, 2021 0.1250 0.1250 0.1150 0.1250 45,500 +0.00(+0.00%)
Nov 16, 2021 0.1300 0.1300 0.1250 0.1250 9,500 +0.00(+0.00%)
Nov 15, 2021 0.1300 0.1300 0.1150 0.1250 60,000 -0.02(-10.71%)
Nov 12, 2021 0.1350 0.1400 0.1300 0.1400 12,000 +0.00(+0.00%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 500 +0.01(+3.70%)
Nov 09, 2021 0.1450 0.1450 0.1350 0.1350 25,000 +0.00(+0.00%)
Nov 08, 2021 0.1450 0.1450 0.1350 0.1350 51,500 -0.01(-10.00%)
Nov 05, 2021 0.1350 0.1500 0.1250 0.1500 98,500 +0.00(+0.00%)
Nov 02, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 01, 2021 0.1450 0.1500 0.1500 0.1500 2,000 +0.00(+0.00%)
Oct 29, 2021 0.1450 0.1500 0.1450 0.1500 4,500 +0.01(+3.45%)
Oct 27, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Oct 25, 2021 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 22, 2021 0.1500 0.1500 0.1450 0.1450 135,000 -0.01(-3.33%)
Oct 21, 2021 0.1500 0.1550 0.1500 0.1500 73,500 +0.00(+0.00%)
Oct 20, 2021 0.1550 0.1600 0.1500 0.1500 101,000 -0.01(-6.25%)
Oct 14, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 12, 2021 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Oct 08, 2021 0.1600 0.1600 0.1600 0 -0.01(-3.03%)
Oct 07, 2021 0.1550 0.1650 0.1550 0.1650 106,500 +0.01(+6.45%)
Oct 06, 2021 0.1500 0.1600 0.1500 0.1550 93,000 +0.00(+0.00%)
Oct 05, 2021 0.1500 0.1550 0.1500 0.1550 22,000 -0.01(-3.13%)
Oct 04, 2021 0.1550 0.1600 0.1550 0.1600 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.