Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1300 0.1350 0.1250 0.1350 44,000 +0.01(+3.85%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1300 131,089 -0.01(-7.14%)
Dec 24, 2021 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Dec 23, 2021 0.1350 0.1350 0.1300 0.1300 4,050 -0.01(-7.14%)
Dec 22, 2021 0.1300 0.1400 0.1300 0.1400 99,500 +0.01(+7.69%)
Dec 21, 2021 0.1250 0.1300 0.1250 0.1300 31,430 +0.01(+8.33%)
Dec 20, 2021 0.1200 0.1250 0.1200 0.1200 73,600 +0.00(+0.00%)
Dec 17, 2021 0.1150 0.1300 0.1150 0.1200 10,100 +0.00(+0.00%)
Dec 16, 2021 0.1250 0.1250 0.1200 0.1200 112,000 -0.01(-4.00%)
Dec 15, 2021 0.1250 0.1250 0.1250 0.1250 32,000 -0.01(-3.85%)
Dec 14, 2021 0.1150 0.1300 0.1150 0.1300 83,000 +0.01(+8.33%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 8,310 +0.00(+0.00%)
Dec 09, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Dec 08, 2021 0.1200 0.1250 0.1200 0.1250 82,855 +0.01(+4.17%)
Dec 07, 2021 0.1300 0.1300 0.1100 0.1200 475,500 -0.01(-7.69%)
Dec 06, 2021 0.1300 0.1350 0.1300 0.1300 131,650 +0.00(+0.00%)
Dec 03, 2021 0.1300 0.1300 0.1300 0.1300 116,500 +0.00(+0.00%)
Dec 02, 2021 0.1350 0.1350 0.1300 0.1300 437,400 +0.00(+0.00%)
Dec 01, 2021 0.1350 0.1400 0.1300 0.1300 275,745 -0.01(-7.14%)
Nov 30, 2021 0.1400 0.1400 0.1400 0.1400 10,000 +0.00(+0.00%)
Nov 29, 2021 0.1400 0.1400 0.1400 0.1400 4,000 +0.01(+7.69%)
Nov 26, 2021 0.1400 0.1400 0.1300 0.1300 220,120 -0.01(-3.70%)
Nov 25, 2021 0.1200 0.1350 0.1200 0.1350 547,900 +0.02(+12.50%)
Nov 24, 2021 0.1250 0.1350 0.1200 0.1200 297,100 -0.01(-4.00%)
Nov 23, 2021 0.1200 0.1250 0.1200 0.1250 114,900 +0.01(+4.17%)
Nov 22, 2021 0.1150 0.1300 0.1150 0.1200 404,887 +0.01(+9.09%)
Nov 19, 2021 0.1100 0.1100 0.1100 0.1100 43,000 +0.00(+0.00%)
Nov 18, 2021 0.1100 0.1100 0.1100 0.1100 111,500 +0.00(+0.00%)
Nov 17, 2021 0.1150 0.1150 0.1100 0.1100 60,000 -0.01(-4.35%)
Nov 16, 2021 0.1200 0.1200 0.1100 0.1150 688,749 +0.01(+4.55%)
Nov 15, 2021 0.1200 0.1200 0.1100 0.1100 47,500 -0.01(-4.35%)
Nov 12, 2021 0.1150 0.1150 0.1150 0.1150 10,500 +0.00(+0.00%)
Nov 11, 2021 0.1100 0.1150 0.1100 0.1150 54,000 +0.01(+4.55%)
Nov 10, 2021 0.1150 0.1100 95,746 +0.00(+0.00%)
Nov 09, 2021 0.1100 0.1150 0.1100 0.1100 30,200 +0.00(+0.00%)
Nov 08, 2021 0.1100 0.1150 0.1100 0.1100 294,701 -0.01(-8.33%)
Nov 05, 2021 0.1150 0.1200 0.1100 0.1200 61,500 +0.01(+9.09%)
Nov 04, 2021 0.1100 0.1100 0.1100 0.1100 2,080 +0.00(+0.00%)
Nov 03, 2021 0.1150 0.1150 0.1100 0.1100 36,000 +0.00(+0.00%)
Nov 02, 2021 0.1150 0.1150 0.1100 0.1100 46,250 -0.01(-8.33%)
Nov 01, 2021 0.1200 0.1200 0.1200 0.1200 4,100 +0.00(+0.00%)
Oct 29, 2021 0.1250 0.1250 0.1200 0.1200 18,000 +0.00(+4.35%)
Oct 28, 2021 0.1200 0.1250 0.1150 0.1150 56,100 -0.00(-4.17%)
Oct 27, 2021 0.1150 0.1250 0.1200 0.1200 143,500 +0.00(+0.00%)
Oct 26, 2021 0.1150 0.1200 212,840 +0.01(+9.09%)
Oct 25, 2021 0.1050 0.1100 0.1050 0.1100 60,192 +0.00(+0.00%)
Oct 22, 2021 0.1100 0.1100 0.1100 0.1100 16,500 +0.01(+4.76%)
Oct 21, 2021 0.1100 0.1100 0.1050 0.1050 102,200 -0.01(-4.55%)
Oct 20, 2021 0.1150 0.1200 0.1100 0.1100 160,160 -0.01(-8.33%)
Oct 19, 2021 0.1200 0.1200 0.1100 0.1200 139,000 -0.01(-4.00%)
Oct 18, 2021 0.1150 0.1250 0.1150 0.1250 31,000 +0.01(+8.70%)
Oct 15, 2021 0.1100 0.1150 0.1100 0.1150 16,750 -0.01(-8.00%)
Oct 14, 2021 0.1050 0.1250 0.1050 0.1250 98,000 +0.02(+19.05%)
Oct 13, 2021 0.1000 0.1050 0.1000 0.1050 138,500 +0.00(+5.00%)
Oct 12, 2021 0.1100 0.1100 0.1000 0.1000 252,909 -0.01(-13.04%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 07, 2021 0.1150 0.1150 0.1150 0.1150 24,740 +0.00(+0.00%)
Oct 06, 2021 0.1100 0.1150 0.1100 0.1150 227,600 +0.01(+9.52%)
Oct 05, 2021 0.1050 0.1050 0.1050 0.1050 108,000 +0.00(+0.00%)
Oct 04, 2021 0.1050 0.1050 0.1050 0.1050 20,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.