Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Noble Mineral Exploration Inc (TSV: NOB )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 1:10 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 28, 2018 0.0900 0.0900 0.0900 0.0900 30,000 +0.00(+0.00%)
Dec 27, 2018 0.1000 0.1000 0.0900 0.0900 122,000 -0.01(-10.00%)
Dec 24, 2018 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 21, 2018 0.0950 0.0950 0.0850 0.0850 91,200 -0.01(-10.53%)
Dec 20, 2018 0.0950 0.0950 0.0950 0.0950 15,000 -0.01(-5.00%)
Dec 19, 2018 0.1000 0.1050 0.0900 0.1000 297,875 +0.01(+5.26%)
Dec 18, 2018 0.1050 0.1050 0.0900 0.0950 189,283 +0.01(+5.56%)
Dec 17, 2018 0.1050 0.1100 0.0900 0.0900 167,290 -0.02(-18.18%)
Dec 14, 2018 0.1200 0.1200 0.1100 0.1100 68,850 -0.01(-4.35%)
Dec 13, 2018 0.1150 0.1200 0.1150 0.1150 220,500 +0.01(+4.55%)
Dec 12, 2018 0.1200 0.1250 0.1100 0.1100 57,416 +0.00(+0.00%)
Dec 11, 2018 0.1100 0.1200 0.1100 0.1100 118,033 +0.01(+10.00%)
Dec 10, 2018 0.1000 0.1250 0.1000 0.1000 531,144 +0.00(+0.00%)
Dec 07, 2018 0.0900 0.1000 0.0900 0.1000 42,222 +0.02(+25.00%)
Dec 06, 2018 0.0800 0.0900 0.0800 0.0800 159,712 +0.00(+0.00%)
Dec 05, 2018 0.0850 0.0850 0.0800 0.0800 53,147 -0.01(-5.88%)
Dec 04, 2018 0.0850 0.0850 0.0750 0.0850 883,000 -0.00(-5.56%)
Dec 03, 2018 0.0950 0.1000 0.0850 0.0900 183,044 -0.01(-5.26%)
Nov 30, 2018 0.0950 0.1000 0.0900 0.0950 62,900 +0.00(+0.00%)
Nov 29, 2018 0.1000 0.1000 0.0950 0.0950 2,500 -0.01(-5.00%)
Nov 28, 2018 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+5.26%)
Nov 27, 2018 0.0950 0.0950 0.0950 0.0950 29,500 +0.00(+0.00%)
Nov 26, 2018 0.1000 0.1000 0.0950 0.0950 29,000 +0.00(+0.00%)
Nov 23, 2018 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Nov 21, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 20, 2018 0.1050 0.1050 0.1050 0.1050 30,500 +0.00(+0.00%)
Nov 19, 2018 0.1050 0.1050 0.1050 0.1050 82,000 +0.00(+0.00%)
Nov 16, 2018 0.1050 0.1050 0.1050 0.1050 25,000 -0.01(-4.55%)
Nov 15, 2018 0.1100 0.1100 0.1100 0.1100 19,600 +0.01(+4.76%)
Nov 14, 2018 0.1050 0.1050 0.1000 0.1050 125,500 -0.01(-4.55%)
Nov 13, 2018 0.1050 0.1100 0.1000 0.1100 117,000 -0.01(-4.35%)
Nov 09, 2018 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Nov 08, 2018 0.1100 0.1250 0.1050 0.1200 121,900 +0.02(+20.00%)
Nov 07, 2018 0.1050 0.1100 0.1000 0.1000 119,000 -0.01(-9.09%)
Nov 06, 2018 0.1100 0.1100 0.1100 0.1100 25,400 +0.00(+0.00%)
Nov 05, 2018 0.1100 0.1200 0.1100 0.1100 52,123 +0.01(+4.76%)
Nov 02, 2018 0.1000 0.1050 0.1000 0.1050 70,500 +0.00(+0.00%)
Nov 01, 2018 0.1000 0.1050 0.0950 0.1050 60,100 +0.00(+0.00%)
Oct 31, 2018 0.1100 0.1100 0.1050 0.1050 73,300 -0.01(-12.50%)
Oct 30, 2018 0.1050 0.1250 0.1050 0.1200 23,499 +0.00(+0.00%)
Oct 29, 2018 0.1200 0.1200 0.1200 300 +0.00(+0.00%)
Oct 26, 2018 0.1300 0.1400 0.1000 0.1200 103,500 -0.01(-7.69%)
Oct 25, 2018 0.1150 0.1300 0.1150 0.1300 2,000 -0.01(-7.14%)
Oct 24, 2018 0.0950 0.1400 0.0950 0.1400 71,000 +0.05(+55.56%)
Oct 23, 2018 0.0950 0.0950 0.0900 0.0900 78,000 -0.01(-5.26%)
Oct 22, 2018 0.0900 0.0950 0.0900 0.0950 39,000 +0.01(+5.56%)
Oct 19, 2018 0.0900 0.1000 0.0900 0.0900 139,000 +0.00(+5.88%)
Oct 18, 2018 0.0850 0.0850 0.0850 0.0850 101,000 -0.00(-5.56%)
Oct 17, 2018 0.0900 0.0900 0.0900 0.0900 41,111 +0.00(+0.00%)
Oct 16, 2018 0.0900 0.0900 0.0900 0.0900 50,000 -0.01(-5.26%)
Oct 15, 2018 0.0950 0.0950 0.0900 0.0950 103,500 -0.01(-5.00%)
Oct 12, 2018 0.0950 0.1000 0.0900 0.1000 246,000 -0.00(-4.76%)
Oct 11, 2018 0.0800 0.1050 0.0800 0.1050 156,375 +0.02(+31.25%)
Oct 10, 2018 0.0800 0.0800 0.0800 0.0800 78,000 +0.00(+0.00%)
Oct 05, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Oct 04, 2018 0.0800 0.0800 0.0800 0.0800 6,400 +0.00(+0.00%)
Oct 03, 2018 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.