Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 30, 2019 0.0400 0.0400 0.0250 0.0400 140,000 -0.00(-11.11%)
Dec 27, 2019 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Dec 23, 2019 0.0450 0.0450 0.0450 0 -0.04(-50.00%)
Dec 20, 2019 0.0350 0.0900 0.0300 0.0900 77,000 +0.04(+100.00%)
Dec 19, 2019 0.0450 0.0450 0.0450 0.0450 1,555 +0.00(+0.00%)
Dec 18, 2019 0.0450 0.0450 0.0400 0.0450 126,800 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0500 0.0450 0.0450 12,000 -0.01(-10.00%)
Dec 12, 2019 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Dec 09, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 06, 2019 0.0600 0.0600 0.0600 0.0600 3,000 +0.01(+20.00%)
Dec 03, 2019 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 02, 2019 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0550 0.0550 22,000 +0.00(+0.00%)
Nov 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 26, 2019 0.0550 0.0550 0.0550 1,166 +0.00(+0.00%)
Nov 15, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Oct 29, 2019 0.0500 0.0500 0.0500 0 -0.04(-44.44%)
Oct 28, 2019 0.0600 0.0900 0.0500 0.0900 13,000 +0.03(+50.00%)
Oct 25, 2019 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Oct 23, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 17, 2019 0.0700 0.0700 0.0700 0.0700 2,000 +0.02(+27.27%)
Oct 16, 2019 0.0550 0.0550 0.0550 0.0550 3,500 -0.02(-21.43%)
Oct 15, 2019 0.0600 0.0700 0.0600 0.0700 2,000 +0.01(+7.69%)
Oct 10, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.