Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Le Chateau Inc (TSV: CTU )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 28, 2018 0.0650 0.0650 0.0650 400 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0800 0.0600 0.0650 62,000 -0.01(-18.75%)
Dec 24, 2018 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 21, 2018 0.0900 0.0900 0.0800 0.0800 12,400 +0.01(+14.29%)
Dec 20, 2018 0.0700 0.0700 0.0700 0.0700 1,000 -0.00(-6.67%)
Dec 19, 2018 0.0850 0.0850 0.0750 0.0750 85,000 -0.01(-11.76%)
Dec 18, 2018 0.0900 0.0900 0.0850 0.0850 41,000 -0.01(-15.00%)
Dec 17, 2018 0.0950 0.1000 0.0950 0.1000 20,300 +0.01(+5.26%)
Dec 14, 2018 0.0950 0.0950 0.0950 0.0950 20,999 +0.00(+0.00%)
Dec 13, 2018 0.0950 0.0950 0.0950 0.0950 8,100 +0.01(+5.56%)
Dec 12, 2018 0.0900 0.0900 0.0900 0.0900 34,000 +0.01(+12.50%)
Dec 11, 2018 0.0900 0.0900 0.0800 0.0800 140,940 -0.04(-30.43%)
Dec 10, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 07, 2018 0.1150 0.1150 0.1150 0.1150 2,000 +0.01(+9.52%)
Dec 06, 2018 0.1300 0.1300 0.1050 0.1050 161,260 -0.03(-19.23%)
Dec 05, 2018 0.1400 0.1400 0.1300 0.1300 22,700 -0.01(-3.70%)
Dec 04, 2018 0.1350 0.1350 0.1350 0.1350 1,000 -0.03(-18.18%)
Dec 03, 2018 0.1650 0.1650 0.1650 0.1650 10,880 +0.01(+3.13%)
Nov 30, 2018 0.1250 0.1600 0.1250 0.1600 2,002 +0.04(+33.33%)
Nov 29, 2018 0.1450 0.1450 0.1200 0.1200 2,083 +0.00(+4.35%)
Nov 28, 2018 0.1550 0.1550 0.1150 0.1150 42,370 -0.01(-11.54%)
Nov 27, 2018 0.1550 0.1550 0.1300 0.1300 197,000 -0.05(-27.78%)
Nov 26, 2018 0.1800 0.1800 0.1800 0.1800 9,000 -0.02(-12.20%)
Nov 22, 2018 0.2050 0.2050 0.2050 0 +0.03(+20.59%)
Nov 21, 2018 0.1700 0.1750 0.1700 0.1700 19,000 -0.01(-5.56%)
Nov 20, 2018 0.2000 0.2000 0.1800 0.1800 78,050 -0.02(-10.00%)
Nov 19, 2018 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Nov 16, 2018 0.2200 0.2200 0.2000 0.2000 49,000 -0.02(-11.11%)
Nov 15, 2018 0.2250 0.2250 0.2250 0.2250 10,000 -0.02(-8.16%)
Nov 14, 2018 0.2500 0.2500 0.2450 0.2450 9,000 -0.01(-2.00%)
Nov 13, 2018 0.2500 0.2500 0.2500 0.2500 23,000 +0.00(+0.00%)
Nov 12, 2018 0.2800 0.2800 0.2500 0.2500 15,000 +0.00(+0.00%)
Nov 09, 2018 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Nov 08, 2018 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Nov 07, 2018 0.2500 0.2500 0.2500 0.2500 12,500 +0.00(+0.00%)
Nov 06, 2018 0.2650 0.2650 0.2500 0.2500 16,500 -0.03(-10.71%)
Nov 05, 2018 0.2850 0.2850 0.2800 0.2800 12,000 +0.02(+5.66%)
Nov 02, 2018 0.3100 0.3100 0.2650 0.2650 1,000 -0.07(-19.70%)
Nov 01, 2018 0.3000 0.3300 0.2550 0.3300 9,500 +0.03(+10.00%)
Oct 30, 2018 0.3000 0.3000 0.3000 0 +0.05(+20.00%)
Oct 22, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 17, 2018 0.2500 0.2500 0.2500 0 -0.03(-10.71%)
Oct 16, 2018 0.2800 0.2800 0.2800 0.2800 13,000 -0.05(-15.15%)
Oct 15, 2018 0.2750 0.3300 0.2700 0.3300 22,530 -0.02(-5.71%)
Oct 12, 2018 0.3400 0.3500 0.3400 0.3500 8,500 +0.06(+20.69%)
Oct 11, 2018 0.2400 0.2950 0.2400 0.2900 3,000 -0.02(-6.45%)
Oct 10, 2018 0.3100 0.3100 0.3100 0.3100 1,000 +0.00(+0.00%)
Oct 09, 2018 0.3100 0.3100 0.3100 0.3100 2,000 -0.01(-1.59%)
Oct 05, 2018 0.3150 0.3150 0.3150 0 +0.01(+1.61%)
Oct 02, 2018 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.