Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bold Ventures Inc (TSV: BOL )

0.0300 UNCHANGED
Last Price Updated: 2:55 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0850 0 +0.01(+13.33%)
Dec 29, 2022 0.0750 0.0750 0.0750 0.0750 2,400 +0.00(+7.14%)
Dec 28, 2022 0.0700 0.0700 0.0700 0.0700 20,000 +0.00(+0.00%)
Dec 23, 2022 0.0700 0 -0.00(-6.67%)
Dec 22, 2022 0.0750 0.0750 0.0750 0.0750 32,000 -0.01(-6.25%)
Dec 20, 2022 0.0800 0 +0.00(+0.00%)
Dec 16, 2022 0.0800 0 +0.01(+14.29%)
Dec 14, 2022 0.0700 0 +0.01(+7.69%)
Dec 13, 2022 0.0750 0.0750 0.0650 0.0650 90,003 -0.01(-13.33%)
Dec 08, 2022 0.0750 2 +0.01(+25.00%)
Dec 07, 2022 0.0650 0.0800 0.0600 0.0600 129,780 -0.01(-7.69%)
Dec 06, 2022 0.0700 0.0700 0.0600 0.0650 34,754 -0.01(-13.33%)
Dec 05, 2022 0.0800 0.0800 0.0750 0.0750 2,002 -0.01(-6.25%)
Dec 02, 2022 0.0800 0.0800 0.0800 0.0800 12,000 +0.00(+0.00%)
Nov 28, 2022 0.0800 495 +0.01(+6.67%)
Nov 24, 2022 0.0750 350 +0.00(+0.00%)
Nov 22, 2022 0.0750 0 +0.01(+15.38%)
Nov 21, 2022 0.0750 0.0750 0.0650 0.0650 89,500 -0.02(-27.78%)
Nov 16, 2022 0.0900 0 +0.00(+0.00%)
Nov 15, 2022 0.0900 0.0900 0.0850 0.0900 98,000 +0.00(+5.88%)
Nov 07, 2022 0.0850 0 +0.00(+0.00%)
Nov 04, 2022 0.0800 0.0850 0.0800 0.0850 9,000 +0.01(+13.33%)
Oct 31, 2022 0.0750 0 -0.02(-21.05%)
Oct 17, 2022 0.0950 0 +0.01(+5.56%)
Oct 14, 2022 0.0900 0.0900 0.0900 0.0900 3,000 +0.01(+12.50%)
Oct 13, 2022 0.0850 0.0850 0.0800 0.0800 14,504 -0.01(-15.79%)
Oct 11, 2022 0.0950 0 +0.01(+5.56%)
Oct 07, 2022 0.0900 0 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.