Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MELKIOR RESOURCES (TSV: MKR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 29, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 28, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 23, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 22, 2005 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2005 0.0700 0.0750 0.0600 0.0700 229,200 +0.00(+0.00%)
Dec 20, 2005 0.0700 0.0750 0.0600 0.0700 229,200 +0.01(+7.69%)
Dec 19, 2005 0.0750 0.0750 0.0650 0.0650 238,125 -0.01(-13.33%)
Dec 16, 2005 0.0650 0.0900 0.0650 0.0750 371,000 +0.01(+25.00%)
Dec 15, 2005 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Dec 14, 2005 0.0650 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 13, 2005 0.0600 0.0650 0.0600 0.0650 59,491 +0.01(+18.18%)
Dec 12, 2005 0.0500 0.0550 0.0500 0.0550 27,000 +0.01(+22.22%)
Dec 09, 2005 0.0500 0.0500 0.0450 0.0450 100,000 +0.00(+0.00%)
Dec 08, 2005 0.0450 0.0450 0.0450 0.0450 1,500 +0.00(+0.00%)
Dec 07, 2005 0.0450 0.0450 0.0450 0.0450 6,954 +0.00(+0.00%)
Dec 06, 2005 0.0500 0.0500 0.0450 0.0450 148,100 +0.00(+0.00%)
Dec 05, 2005 0.0500 0.0600 0.0450 0.0450 46,500 -0.01(-10.00%)
Dec 02, 2005 0.0500 0.0500 0.0450 0.0500 26,000 +0.02(+66.67%)
Dec 01, 2005 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 30, 2005 0.0300 0.0300 0.0300 0.0300 500 +0.00(+0.00%)
Nov 29, 2005 0.0500 0.0500 0.0300 0.0300 70,120 -0.02(-40.00%)
Nov 25, 2005 0.0550 0.0550 0.0500 0.0500 40,000 +0.00(+0.00%)
Nov 23, 2005 0.0500 0.0500 0.0500 0.0500 68,000 +0.00(+0.00%)
Nov 22, 2005 0.0450 0.0500 0.0450 0.0500 9,500 +0.01(+11.11%)
Nov 21, 2005 0.0500 0.0500 0.0450 0.0450 81,000 -0.01(-10.00%)
Nov 18, 2005 0.0500 0.0500 0.0500 0.0500 1,855 -0.00(-9.09%)
Nov 17, 2005 0.0550 0.0550 0.0550 0.0550 125,400 +0.00(+10.00%)
Nov 16, 2005 0.0500 0.0500 0.0500 0.0500 73,000 +0.01(+11.11%)
Nov 15, 2005 0.0500 0.0500 0.0450 0.0450 97,277 +0.00(+0.00%)
Nov 14, 2005 0.0450 0.0450 0.0450 0.0450 8,164 -0.01(-10.00%)
Nov 11, 2005 0.0500 0.0500 0.0500 0.0500 58,000 +0.01(+11.11%)
Nov 10, 2005 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Nov 09, 2005 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Nov 08, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 07, 2005 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 04, 2005 0.0450 0.0450 0.0450 0.0450 169,000 +0.00(+0.00%)
Nov 03, 2005 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.