Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Japan Gold Corp (TSV: JG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2023 0.0850 77 +0.01(+6.25%)
Dec 27, 2023 0.0800 0.0800 0.0800 0.0800 247,413 -0.01(-5.88%)
Dec 21, 2023 0.0850 0 +0.00(+0.00%)
Dec 20, 2023 0.0850 0.0850 0.0850 0.0850 40,000 +0.01(+6.25%)
Dec 19, 2023 0.0800 0.0800 0.0800 0.0800 8,864 +0.00(+0.00%)
Dec 18, 2023 0.0800 0.0800 0.0800 0.0800 58,399 +0.00(+0.00%)
Dec 15, 2023 0.0800 0.0800 0.0800 0.0800 50,002 +0.00(+0.00%)
Dec 14, 2023 0.0800 0.0800 0.0800 0.0800 25,000 +0.01(+14.29%)
Dec 13, 2023 0.0850 0.0850 0.0700 0.0700 360,053 -0.00(-6.67%)
Dec 12, 2023 0.0800 0.0800 0.0750 0.0750 28,000 -0.01(-11.76%)
Dec 11, 2023 0.0800 0.0850 0.0800 0.0850 45,224 +0.00(+0.00%)
Dec 08, 2023 0.0850 0.0850 0.0850 0.0850 55,000 -0.00(-5.56%)
Dec 07, 2023 0.0900 0.0900 0.0900 0.0900 50,510 +0.00(+0.00%)
Dec 06, 2023 0.0900 0.0950 0.0900 0.0900 67,600 +0.00(+5.88%)
Dec 05, 2023 0.0850 0.0850 0.0850 0.0850 64,000 +0.00(+0.00%)
Dec 01, 2023 0.0850 0 +0.01(+6.25%)
Nov 30, 2023 0.0800 0.0800 0.0800 0.0800 2,475 +0.00(+0.00%)
Nov 29, 2023 0.0800 0.0800 0.0800 0.0800 67,000 +0.00(+0.00%)
Nov 28, 2023 0.0800 0.0800 0.0800 0.0800 44,000 +0.00(+0.00%)
Nov 27, 2023 0.0800 0.0800 0.0800 0.0800 36,100 +0.01(+6.67%)
Nov 24, 2023 0.0750 0.0750 0.0750 0.0750 40,032 +0.00(+0.00%)
Nov 23, 2023 0.0750 0.0750 0.0750 0.0750 30,000 +0.00(+0.00%)
Nov 22, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 21, 2023 0.0750 0.0750 0.0750 0.0750 1,050 +0.00(+0.00%)
Nov 20, 2023 0.0750 0.0750 0.0750 0.0750 29,000 +0.00(+0.00%)
Nov 17, 2023 0.0750 0.0750 0.0750 0.0750 170,000 +0.00(+0.00%)
Nov 16, 2023 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Nov 15, 2023 0.0750 0.0750 0.0750 0.0750 200,000 +0.00(+0.00%)
Nov 14, 2023 0.0750 0.0750 0.0750 0.0750 322,607 -0.01(-6.25%)
Nov 13, 2023 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Nov 07, 2023 0.0800 0 +0.01(+6.67%)
Nov 06, 2023 0.0750 0.0750 0.0750 0.0750 1,176 +0.00(+0.00%)
Nov 03, 2023 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Nov 02, 2023 0.0700 0.0750 0.0700 0.0750 105,000 +0.01(+15.38%)
Oct 27, 2023 0.0650 176 -0.01(-18.75%)
Oct 26, 2023 0.0800 0.0800 0.0800 0.0800 14,000 +0.00(+0.00%)
Oct 25, 2023 0.0800 0.0800 0.0800 0.0800 73,875 +0.01(+6.67%)
Oct 24, 2023 0.0700 0.0750 0.0700 0.0750 108,600 +0.00(+7.14%)
Oct 23, 2023 0.0800 0.0800 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2023 0.0700 937 -0.00(-6.67%)
Oct 17, 2023 0.0800 0.0800 0.0750 0.0750 49,500 -0.01(-16.67%)
Oct 16, 2023 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 12, 2023 0.0850 0 +0.00(+0.00%)
Oct 10, 2023 0.0850 500 +0.01(+6.25%)
Oct 06, 2023 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.