Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apex Resources Inc (TSV: APX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 30, 2019 0.1000 0.1000 0.1000 0.1000 5,000 +0.00(+0.00%)
Dec 27, 2019 0.0950 0.1000 0.0950 0.1000 55,000 +0.00(+0.00%)
Dec 24, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 23, 2019 0.1050 0.1050 0.1000 0.1000 48,500 +0.00(+0.00%)
Dec 20, 2019 0.1000 0.1000 0.0900 0.1000 126,300 +0.00(+0.00%)
Dec 19, 2019 0.1050 0.1100 0.0950 0.1000 151,638 -0.00(-4.76%)
Dec 18, 2019 0.1250 0.1250 0.1000 0.1050 268,000 -0.03(-22.22%)
Dec 17, 2019 0.2050 0.2100 0.1300 0.1350 2,178,094 -0.21(-60.87%)
Dec 16, 2019 0.2950 0.3450 0.2400 0.3450 224,750 +0.03(+11.29%)
Dec 13, 2019 0.3150 0.3350 0.3050 0.3100 51,000 -0.01(-3.13%)
Dec 12, 2019 0.3300 0.3400 0.3200 0.3200 40,600 -0.01(-3.03%)
Dec 11, 2019 0.3150 0.3650 0.3150 0.3300 42,796 -0.04(-10.81%)
Dec 10, 2019 0.3250 0.3800 0.3050 0.3700 162,576 +0.05(+15.62%)
Dec 09, 2019 0.3700 0.3700 0.3000 0.3200 53,721 -0.04(-12.33%)
Dec 06, 2019 0.3100 0.3700 0.2700 0.3650 200,629 +0.07(+21.67%)
Dec 05, 2019 0.2700 0.3000 0.2700 0.3000 52,500 +0.03(+13.21%)
Dec 04, 2019 0.3000 0.3000 0.2650 0.2650 77,665 -0.03(-11.67%)
Dec 03, 2019 0.2700 0.3000 0.2600 0.3000 24,440 +0.03(+13.21%)
Dec 02, 2019 0.2450 0.3250 0.2450 0.2650 250,250 +0.02(+6.00%)
Nov 29, 2019 0.2700 0.3000 0.2500 0.2500 33,000 -0.02(-5.66%)
Nov 28, 2019 0.2150 0.2700 0.2150 0.2650 210,532 -0.01(-1.85%)
Nov 27, 2019 0.2500 0.2750 0.2500 0.2700 68,476 +0.02(+8.00%)
Nov 26, 2019 0.2500 0.2500 0.2300 0.2500 162,200 +0.01(+2.04%)
Nov 25, 2019 0.2150 0.2600 0.1800 0.2450 345,540 +0.03(+13.95%)
Nov 22, 2019 0.2150 0.2150 0.1950 0.2150 90,000 +0.01(+2.38%)
Nov 21, 2019 0.2000 0.2100 0.1900 0.2100 123,364 +0.00(+0.00%)
Nov 20, 2019 0.2300 0.2300 0.2100 0.2100 42,008 -0.02(-6.67%)
Nov 19, 2019 0.2300 0.2450 0.2200 0.2250 136,734 -0.01(-2.17%)
Nov 18, 2019 0.2500 0.2650 0.2300 0.2300 187,820 -0.03(-11.54%)
Nov 15, 2019 0.2100 0.2600 0.2100 0.2600 226,251 +0.05(+23.81%)
Nov 14, 2019 0.2100 0.2100 0.2100 0.2100 27,000 +0.01(+2.44%)
Nov 13, 2019 0.2200 0.2200 0.2000 0.2050 105,870 +0.01(+5.13%)
Nov 12, 2019 0.2100 0.2100 0.1950 0.1950 455,470 -0.02(-11.36%)
Nov 11, 2019 0.2150 0.2600 0.2150 0.2200 256,632 +0.00(+0.00%)
Nov 08, 2019 0.2500 0.2600 0.2000 0.2200 742,506 -0.05(-16.98%)
Nov 07, 2019 0.2800 0.2850 0.2500 0.2650 193,468 -0.02(-7.02%)
Nov 06, 2019 0.3250 0.3650 0.2750 0.2850 1,634,993 -0.07(-18.57%)
Nov 05, 2019 0.2000 0.4300 0.1800 0.3500 2,463,090 +0.15(+75.00%)
Nov 04, 2019 0.1050 0.2000 0.1050 0.2000 539,100 +0.11(+122.22%)
Nov 01, 2019 0.0900 0.1050 0.0800 0.0900 231,061 +0.00(+0.00%)
Oct 31, 2019 0.0700 0.1200 0.0700 0.0900 437,186 +0.02(+28.57%)
Oct 28, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 10, 2019 0.0700 0.0700 0.0700 0.0700 11,219 +0.01(+7.69%)
Oct 02, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.