Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sterling Metals Corp (TSV: LAT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 30, 2019	0.0100	0.0100	0.0100	0.0100	117,000	+0.00(+0.00%)
Dec 27, 2019	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Dec 24, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Dec 23, 2019	0.0050	0.0050	0.0050	0.0050	87,400	+0.00(+0.00%)
Dec 20, 2019	0.0050	0.0050	0.0050	0.0050	41,413	+0.00(+0.00%)
Dec 19, 2019	0.0050	0.0050	0.0050	0.0050	1,000	+0.00(+0.00%)
Dec 17, 2019		0.0050	0.0050	0.0050	0	-0.01(-50.00%)
Dec 16, 2019	0.0100	0.0100	0.0100	0.0100	49,300	+0.00(+0.00%)
Dec 13, 2019	0.0100	0.0100	0.0100	0.0100	30,000	+0.00(+0.00%)
Dec 04, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Dec 03, 2019	0.0100	0.0100	0.0100	0.0100	21,000	+0.00(+0.00%)
Dec 02, 2019		0.0100	0.0100	0.0100	300	+0.00(+0.00%)
Nov 21, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 14, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Nov 07, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 31, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 28, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 24, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Oct 23, 2019	0.0100	0.0100	0.0100	0.0100	1,100	+0.00(+0.00%)
Oct 17, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Sterling Metals Corp (TSV: LAT )

Historical Prices