Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: OEG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 21, 2015		0.3000	0.3000	0.3000	0	-0.15(-33.33%)
Dec 16, 2015		0.4500	0.4500	0.4500	2	+0.00(+0.00%)
Dec 15, 2015	0.4500	0.4500	0.4500	0.4500	10,000	+0.00(+0.00%)
Dec 11, 2015		0.4500	0.4500	0.4500	0	+0.00(+0.00%)
Dec 10, 2015	0.4500	0.4500	0.4500	0.4500	3,100	+0.10(+28.57%)
Dec 09, 2015	0.3500	0.3500	0.3500	0.3500	16,100	-0.08(-17.65%)
Dec 07, 2015		0.4250	0.4250	0.4250	0	-0.01(-1.16%)
Dec 03, 2015		0.4300	0.4300	0.4300	0	+0.02(+4.88%)
Nov 23, 2015		0.4100	0.4100	0.4100	0	-0.11(-21.15%)
Nov 19, 2015		0.5200	0.5200	0.5200	0	-0.06(-10.34%)
Nov 18, 2015	0.6000	0.6000	0.5800	0.5800	33,100	+0.10(+20.83%)
Nov 17, 2015	0.4800	0.4800	0.4800	0.4800	1,002	-0.02(-4.00%)
Nov 12, 2015		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 10, 2015		0.5000	0.5000	0.5000	0	-0.05(-9.09%)
Nov 06, 2015		0.5500	0.5500	0.5500	0	+0.04(+7.84%)
Nov 05, 2015	0.5300	0.5400	0.5000	0.5100	23,000	-0.04(-7.27%)
Nov 03, 2015		0.5500	0.5500	0.5500	0	-0.03(-5.17%)
Oct 28, 2015		0.5800	0.5800	0.5800	0	-0.12(-17.14%)
Oct 19, 2015		0.7000	0.7000	0.7000	0	-0.10(-12.50%)
Oct 14, 2015		0.8000	0.8000	0.8000	0	+0.25(+45.45%)
Oct 05, 2015		0.5500	0.5500	0.5500	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: OEG )

Historical Prices