Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (TSV: AKR )

0.1300 +0.0050 (+4.00%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Dec 28, 2018 0.1000 0.1050 0.1000 0.1050 61,500 -0.01(-4.55%)
Dec 27, 2018 0.0950 0.1100 0.0950 0.1100 151,500 -0.01(-4.35%)
Dec 21, 2018 0.1150 0.1150 0.1150 0 +0.01(+15.00%)
Dec 20, 2018 0.1000 0.1200 0.0950 0.1000 87,250 +0.00(+0.00%)
Dec 19, 2018 0.1000 0.1000 0.1000 0.1000 1,500 -0.00(-4.76%)
Dec 18, 2018 0.1050 0.1050 0.1000 0.1050 147,000 +0.00(+0.00%)
Dec 17, 2018 0.1100 0.1300 0.1000 0.1050 243,800 +0.00(+5.00%)
Dec 14, 2018 0.1000 0.1000 0.1000 0.1000 41,999 +0.00(+0.00%)
Dec 13, 2018 0.1000 0.1000 0.1000 0.1000 2,473 +0.00(+0.00%)
Dec 12, 2018 0.1000 0.1000 0.1000 0.1000 20,000 -0.00(-4.76%)
Dec 07, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Dec 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Dec 04, 2018 0.1000 0.1000 0.1000 0.1000 10,000 -0.00(-4.76%)
Dec 03, 2018 0.1000 0.1050 0.0900 0.1050 173,612 +0.00(+5.00%)
Nov 29, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 27, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 23, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 20, 2018 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Nov 16, 2018 0.1050 0.1050 0.1050 0 +0.00(+5.00%)
Nov 15, 2018 0.1000 0.1000 0.1000 30 +0.00(+0.00%)
Nov 14, 2018 0.1000 0.1000 0.1000 0.1000 38,695 -0.00(-4.76%)
Nov 13, 2018 0.1050 0.1050 0.1050 0.1050 47,500 +0.00(+0.00%)
Nov 12, 2018 0.1100 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 09, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Nov 08, 2018 0.1050 0.1100 0.1050 0.1100 125,500 +0.01(+10.00%)
Nov 05, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 30, 2018 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 29, 2018 0.1100 0.1100 0.1100 0.1100 5,000 +0.01(+10.00%)
Oct 26, 2018 0.1000 0.1000 0.1000 0.1000 4,500 +0.00(+0.00%)
Oct 25, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 24, 2018 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Oct 23, 2018 0.1000 0.1000 0.1000 0.1000 3,500 -0.01(-9.09%)
Oct 17, 2018 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 15, 2018 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Oct 12, 2018 0.1050 0.1100 0.1050 0.1100 119,280 +0.01(+10.00%)
Oct 05, 2018 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 04, 2018 0.1000 0.1000 0.1000 0.1000 500 +0.00(+0.00%)
Oct 03, 2018 0.1100 0.1100 0.1000 0.1000 28,000 -0.00(-4.76%)
Oct 02, 2018 0.1050 0.1050 0.1050 0.1050 57,000 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.