Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: BCK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 09, 2020 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Dec 08, 2020 0.1000 0.1050 0.1000 0.1000 35,000 +0.01(+5.26%)
Dec 07, 2020 0.1050 0.1050 0.0950 0.0950 89,056 -0.01(-13.64%)
Dec 04, 2020 0.1100 0.1100 0.1100 0.1100 10,000 -0.01(-12.00%)
Dec 01, 2020 0.1250 0.1250 0.1250 0 +0.01(+8.70%)
Nov 30, 2020 0.1050 0.1150 0.1050 0.1150 36,000 +0.00(+0.00%)
Nov 25, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1150 0.1150 0.1150 5,000 +0.01(+4.55%)
Nov 20, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Nov 19, 2020 0.1200 0.1200 0.1200 0.1200 1,500 +0.00(+0.00%)
Nov 18, 2020 0.1200 0.1200 0.1200 0.1200 2,000 +0.00(+0.00%)
Nov 17, 2020 0.1200 0.1200 0.1200 0.1200 19,500 -0.01(-7.69%)
Nov 12, 2020 0.1300 0.1300 0.1300 0 -0.01(-7.14%)
Nov 09, 2020 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Nov 06, 2020 0.1400 0.1400 0.1400 0.1400 15,000 +0.00(+0.00%)
Nov 05, 2020 0.1050 0.1400 0.1050 0.1400 115,000 +0.03(+27.27%)
Nov 02, 2020 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Oct 30, 2020 0.1100 0.1100 0.1000 0.1000 24,502 -0.00(-4.76%)
Oct 29, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 11,000 -0.01(-8.33%)
Oct 26, 2020 0.1200 0.1200 0.1200 0 -0.02(-14.29%)
Oct 20, 2020 0.1400 0.1400 0.1400 0 +0.01(+7.69%)
Oct 19, 2020 0.1200 0.1300 0.1200 0.1300 36,500 +0.00(+0.00%)
Oct 16, 2020 0.1300 0.1300 0.1050 0.1300 144,000 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 19,500 +0.00(+0.00%)
Oct 14, 2020 0.1350 0.1350 0.1350 0.1350 19,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 86,499 -0.01(-6.67%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Oct 08, 2020 0.1550 0.1550 0.1500 0.1500 69,900 -0.01(-6.25%)
Oct 07, 2020 0.1750 0.1900 0.1600 0.1600 325,130 -0.01(-5.88%)
Oct 06, 2020 0.1600 0.2000 0.1600 0.1700 365,080 +0.01(+6.25%)
Oct 05, 2020 0.1100 0.1600 0.1100 0.1600 139,250 +0.04(+39.13%)
Oct 02, 2020 0.1150 0.1150 0.1150 0.1150 40,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.