Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BCK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2016		0.0900	0.0900	0.0900	0	-0.02(-18.18%)
Dec 16, 2016	0.1050	0.1100	0.1050	0.1100	25,000	+0.01(+10.00%)
Dec 15, 2016	0.1050	0.1050	0.1000	0.1000	32,000	+0.00(+0.00%)
Dec 13, 2016		0.1000	0.1000	0.1000	0	-0.02(-16.67%)
Dec 12, 2016	0.1200	0.1200	0.1200	0.1200	750	+0.00(+0.00%)
Dec 08, 2016		0.1200	0.1200	0.1200	0	+0.02(+20.00%)
Dec 07, 2016	0.1000	0.1000	0.1000	0.1000	25,000	+0.00(+0.00%)
Dec 05, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 30, 2016		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Nov 29, 2016	0.1100	0.1100	0.1000	0.1000	40,000	-0.00(-4.76%)
Nov 28, 2016	0.1000	0.1050	0.1000	0.1050	45,000	+0.01(+10.53%)
Nov 23, 2016		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Nov 18, 2016		0.1000	0.1000	0.1000	0	+0.04(+53.85%)
Nov 17, 2016	0.0650	0.0650	0.0650	0.0650	34,000	+0.00(+0.00%)
Nov 15, 2016		0.0650	0.0650	0.0650	0	-0.01(-18.75%)
Nov 03, 2016		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Nov 02, 2016	0.0800	0.0800	0.0800	0.0800	1,570	+0.01(+14.29%)
Oct 18, 2016		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Oct 14, 2016		0.0700	0.0700	0.0700	0	-0.01(-12.50%)
Oct 13, 2016	0.0800	0.0800	0.0800	0.0800	3,000	-0.01(-11.11%)
Oct 12, 2016	0.0900	0.0900	0.0900	0.0900	3,000	-0.05(-37.93%)
Oct 04, 2016		0.1450	0.1450	0.1450	0	-0.02(-9.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: BCK )

Historical Prices