Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NHHH )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 30, 2021 0.1900 0.1950 0.1800 0.1900 264,479 +0.00(+0.00%)
Dec 29, 2021 0.2100 0.2150 0.1900 0.1900 239,698 -0.02(-11.63%)
Dec 24, 2021 0.2150 0.2150 0.2150 0 +0.01(+2.38%)
Dec 23, 2021 0.2050 0.2150 0.1950 0.2100 156,778 +0.01(+5.00%)
Dec 22, 2021 0.2000 0.2100 0.2000 0.2000 66,540 +0.01(+5.26%)
Dec 21, 2021 0.1950 0.1950 0.1900 0.1900 177,955 +0.00(+0.00%)
Dec 20, 2021 0.1950 0.1950 0.1850 0.1900 200,582 +0.00(+0.00%)
Dec 17, 2021 0.1900 0.1950 0.1900 0.1900 57,940 -0.01(-2.56%)
Dec 16, 2021 0.1900 0.1950 0.1900 0.1950 154,308 +0.01(+2.63%)
Dec 15, 2021 0.2050 0.2050 0.1900 0.1900 405,830 -0.01(-5.00%)
Dec 14, 2021 0.2000 0.2100 0.1900 0.2000 279,790 +0.01(+2.56%)
Dec 13, 2021 0.2000 0.2150 0.1900 0.1950 480,245 -0.02(-11.36%)
Dec 10, 2021 0.2200 0.2200 0.2100 0.2200 150,500 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2200 0.2000 0.2200 248,453 +0.02(+10.00%)
Dec 08, 2021 0.1900 0.2000 0.1900 0.2000 118,600 +0.01(+2.56%)
Dec 07, 2021 0.1900 0.2000 0.1900 0.1950 75,990 +0.01(+2.63%)
Dec 06, 2021 0.2000 0.2000 0.1850 0.1900 195,396 +0.00(+0.00%)
Dec 03, 2021 0.2100 0.2100 0.1800 0.1900 497,830 -0.01(-5.00%)
Dec 02, 2021 0.2000 0.2000 0.1950 0.2000 189,754 +0.01(+2.56%)
Dec 01, 2021 0.2100 0.2150 0.1950 0.1950 431,579 -0.01(-7.14%)
Nov 30, 2021 0.2050 0.2100 0.2000 0.2100 337,738 +0.01(+2.44%)
Nov 29, 2021 0.2000 0.2050 0.2000 0.2050 631,616 +0.00(+2.50%)
Nov 26, 2021 0.1950 0.2100 0.1950 0.2000 366,135 -0.00(-2.44%)
Nov 25, 2021 0.2050 0.2100 0.2000 0.2050 114,110 +0.00(+2.50%)
Nov 24, 2021 0.2050 0.2150 0.2000 0.2000 592,165 -0.00(-2.44%)
Nov 23, 2021 0.2300 0.2300 0.2050 0.2050 397,734 -0.03(-10.87%)
Nov 22, 2021 0.2300 0.2350 0.2200 0.2300 653,193 +0.01(+2.22%)
Nov 19, 2021 0.2400 0.2450 0.2200 0.2250 547,176 -0.01(-6.25%)
Nov 18, 2021 0.2350 0.2450 0.2300 0.2400 1,580,488 +0.01(+4.35%)
Nov 17, 2021 0.2150 0.2400 0.2050 0.2300 1,726,753 +0.03(+12.20%)
Nov 16, 2021 0.2100 0.2100 0.2000 0.2050 502,066 -0.01(-2.38%)
Nov 15, 2021 0.1900 0.2100 0.1850 0.2100 823,049 +0.02(+10.53%)
Nov 12, 2021 0.1850 0.1950 0.1850 0.1900 294,902 +0.00(+0.00%)
Nov 11, 2021 0.1850 0.1900 0.1800 0.1900 625,604 +0.01(+5.56%)
Nov 10, 2021 0.1850 0.1800 338,675 +0.00(+0.00%)
Nov 09, 2021 0.1850 0.1850 0.1750 0.1800 476,212 -0.01(-5.26%)
Nov 08, 2021 0.1950 0.2000 0.1800 0.1900 489,288 +0.00(+0.00%)
Nov 05, 2021 0.1750 0.1900 0.1700 0.1900 1,198,034 +0.02(+11.76%)
Nov 04, 2021 0.1700 0.1700 0.1650 0.1700 533,193 +0.00(+0.00%)
Nov 03, 2021 0.1750 0.1750 0.1650 0.1700 598,946 -0.00(-2.86%)
Nov 02, 2021 0.1750 0.1780 0.1700 0.1750 1,231,006 +0.00(+0.00%)
Nov 01, 2021 0.1850 0.1800 0.1700 0.1750 1,069,799 -0.01(-2.78%)
Oct 29, 2021 0.1800 0.1900 0.1750 0.1800 1,120,049 +0.01(+2.86%)
Oct 28, 2021 0.1750 0.1800 0.1700 0.1750 1,324,107 +0.00(+2.94%)
Oct 27, 2021 0.1800 0.1800 0.1700 0.1700 2,069,461 -0.00(-2.86%)
Oct 26, 2021 0.1750 0.1750 3,328,500 +0.00(+0.00%)
Oct 25, 2021 0.1900 0.1930 0.1750 0.1750 5,956,008 -0.01(-2.78%)
Oct 22, 2021 0.2750 0.2800 0.1800 0.1800 7,195,259 -0.11(-38.98%)
Oct 21, 2021 0.2600 0.2950 0.2600 0.2950 1,788,843 +0.04(+15.69%)
Oct 20, 2021 0.2500 0.2600 0.2350 0.2550 649,339 +0.02(+10.87%)
Oct 19, 2021 0.2150 0.2400 0.2150 0.2300 441,455 +0.01(+4.55%)
Oct 18, 2021 0.2300 0.2300 0.2200 0.2200 514,227 -0.01(-4.35%)
Oct 15, 2021 0.2250 0.2300 0.2200 0.2300 441,281 +0.01(+4.55%)
Oct 14, 2021 0.1900 0.2200 0.1900 0.2200 913,512 +0.02(+12.82%)
Oct 13, 2021 0.2000 0.2000 0.1900 0.1950 687,374 -0.01(-2.50%)
Oct 12, 2021 0.2000 0.2000 0.2000 0.2000 2,607,050 +0.00(+0.00%)
Oct 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Oct 07, 2021 0.1900 0.2000 0.1900 0.2000 102,857 +0.01(+2.56%)
Oct 06, 2021 0.2000 0.2000 0.1850 0.1950 81,315 -0.01(-2.50%)
Oct 05, 2021 0.2000 0.2000 0.1850 0.2000 220,588 +0.00(+0.00%)
Oct 04, 2021 0.1900 0.2000 0.1900 0.2000 115,500 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.