Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: JUMP )

0.0500 UNCHANGED
Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 500 +0.00(+7.14%)
Dec 29, 2022 0.0700 0.0700 0.0700 0.0700 8,110 +0.00(+0.00%)
Dec 28, 2022 0.0700 0.0700 0.0650 0.0700 73,000 +0.01(+7.69%)
Dec 23, 2022 0.0650 0 +0.00(+0.00%)
Dec 21, 2022 0.0650 0 +0.00(+0.00%)
Dec 20, 2022 0.0650 0.0650 0.0650 0.0650 20,000 +0.01(+8.33%)
Dec 16, 2022 0.0600 0 +0.01(+20.00%)
Dec 15, 2022 0.0550 0.0550 0.0350 0.0500 200,075 -0.00(-9.09%)
Dec 14, 2022 0.0600 0.0600 0.0550 0.0550 26,000 -0.00(-8.33%)
Dec 13, 2022 0.0600 0.0600 0.0600 0.0600 32,020 -0.01(-14.29%)
Dec 12, 2022 0.0650 0.0700 0.0600 0.0700 29,000 -0.00(-6.67%)
Dec 08, 2022 0.0750 0 +0.00(+0.00%)
Dec 07, 2022 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Nov 29, 2022 0.0750 0 +0.01(+15.38%)
Nov 28, 2022 0.0700 0.0700 0.0650 0.0650 52,080 -0.01(-13.33%)
Nov 23, 2022 0.0750 0 -0.01(-6.25%)
Nov 22, 2022 0.0800 0.0800 0.0800 0.0800 10,500 +0.01(+6.67%)
Nov 21, 2022 0.0800 0.0800 0.0700 0.0750 148,823 -0.01(-11.76%)
Nov 17, 2022 0.0850 43 +0.01(+6.25%)
Nov 15, 2022 0.0800 0 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0800 0.0800 0.0800 4,020 +0.00(+0.00%)
Nov 11, 2022 0.0850 0.0850 0.0800 0.0800 22,701 +0.00(+0.00%)
Nov 10, 2022 0.0800 0.0800 0.0800 0.0800 2,040 -0.01(-11.11%)
Nov 08, 2022 0.0900 0 -0.01(-5.26%)
Nov 04, 2022 0.0950 0 +0.00(+0.00%)
Nov 03, 2022 0.0950 0.1000 0.0950 0.0950 111,320 +0.01(+5.56%)
Nov 02, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Oct 27, 2022 0.0900 5 +0.01(+12.50%)
Oct 26, 2022 0.0800 0.0800 0.0800 0.0800 6,000 -0.01(-5.88%)
Oct 24, 2022 0.0850 0 +0.00(+0.00%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 8,000 -0.01(-10.53%)
Oct 18, 2022 0.0950 0 +0.00(+0.00%)
Oct 17, 2022 0.0950 0.0950 0.0950 0.0950 1,000 +0.00(+0.00%)
Oct 14, 2022 0.0950 0.0950 0.0950 0.0950 4,205 +0.01(+11.76%)
Oct 06, 2022 0.0850 0 -0.00(-5.56%)
Oct 05, 2022 0.0850 0.0900 0.0850 0.0900 83,666 +0.00(+5.88%)
Oct 04, 2022 0.0850 0.0850 0.0800 0.0850 79,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.