Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: JUMP )

0.0500 UNCHANGED

Last Price Updated: 10:52 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		0.4050	0.4050	0.4050	0	+0.01(+1.25%)
Dec 30, 2020	0.3600	0.4200	0.3550	0.4000	120,400	+0.04(+11.11%)
Dec 29, 2020	0.3700	0.3750	0.3600	0.3600	132,471	-0.01(-2.70%)
Dec 24, 2020		0.3700	0.3700	0.3700	0	-0.01(-1.33%)
Dec 23, 2020	0.3800	0.3800	0.3650	0.3750	74,600	+0.00(+0.00%)
Dec 22, 2020	0.3850	0.3850	0.3750	0.3750	34,250	-0.01(-1.32%)
Dec 21, 2020	0.3950	0.3950	0.3700	0.3800	85,950	-0.01(-2.56%)
Dec 18, 2020	0.3550	0.4000	0.3550	0.3900	179,451	+0.03(+8.33%)
Dec 17, 2020	0.3600	0.3700	0.3450	0.3600	218,000	+0.02(+7.46%)
Dec 16, 2020	0.4000	0.4000	0.3000	0.3350	256,750	-0.07(-16.25%)
Dec 15, 2020	0.4450	0.4450	0.4000	0.4000	253,520	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(TSV: JUMP )

Historical Prices