Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: PGP )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 27, 2019 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Dec 23, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 20, 2019 0.0700 0.0700 0.0700 0.0700 200,300 +0.00(+0.00%)
Dec 18, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 13, 2019 0.0650 0.0650 0.0650 0.0650 14,100 +0.00(+0.00%)
Dec 12, 2019 0.0650 0.0650 0.0650 0.0650 2,140 -0.01(-7.14%)
Dec 09, 2019 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 06, 2019 0.0650 0.0650 0.0650 250 +0.00(+0.00%)
Dec 03, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Dec 02, 2019 0.0750 0.0750 0.0750 0.0750 26,100 -0.01(-11.76%)
Nov 29, 2019 0.0850 0.0850 0.0850 0.0850 1,200 -0.00(-5.56%)
Nov 26, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 25, 2019 0.0800 0.0900 0.0800 0.0900 10,250 +0.01(+20.00%)
Nov 22, 2019 0.0750 0.0750 0.0750 300 +0.00(+0.00%)
Nov 21, 2019 0.0900 0.0900 0.0750 0.0750 9,770 -0.01(-16.67%)
Nov 20, 2019 0.1000 0.1000 0.0900 0.0900 5,500 +0.00(+0.00%)
Nov 19, 2019 0.0900 0.0900 0.0900 0.0900 8,000 +0.00(+0.00%)
Nov 18, 2019 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-5.26%)
Nov 15, 2019 0.0900 0.0950 0.0900 0.0950 13,700 +0.01(+5.56%)
Nov 14, 2019 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 13, 2019 0.0900 0.0900 0.0900 0.0900 19,000 +0.00(+0.00%)
Nov 12, 2019 0.0900 0.0900 0.0900 0.0900 6,000 +0.00(+0.00%)
Nov 11, 2019 0.0750 0.0900 0.0750 0.0900 41,589 +0.00(+5.88%)
Nov 08, 2019 0.0650 0.0850 0.0650 0.0850 454,000 +0.01(+13.33%)
Nov 07, 2019 0.0700 0.0750 0.0700 0.0750 59,500 +0.00(+7.14%)
Nov 05, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 04, 2019 0.0750 0.0750 0.0750 0.0750 4,000 +0.00(+0.00%)
Nov 01, 2019 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Oct 30, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Oct 29, 2019 0.0800 0.0800 0.0800 0.0800 7,000 +0.01(+14.29%)
Oct 28, 2019 0.0750 0.0750 0.0700 0.0700 20,999 -0.01(-12.50%)
Oct 25, 2019 0.0600 0.0800 0.0600 0.0800 110,300 +0.01(+23.08%)
Oct 24, 2019 0.0800 0.0800 0.0600 0.0650 226,500 -0.02(-23.53%)
Oct 23, 2019 0.0900 0.0900 0.0850 0.0850 9,000 -0.00(-5.56%)
Oct 22, 2019 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+5.88%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 29,000 +0.01(+6.25%)
Oct 18, 2019 0.0800 0.0800 0.0750 0.0800 77,500 +0.01(+6.67%)
Oct 17, 2019 0.0750 0.0750 0.0750 0.0750 5,000 -0.01(-11.76%)
Oct 16, 2019 0.0700 0.0850 0.0700 0.0850 13,630 +0.01(+21.43%)
Oct 15, 2019 0.0750 0.0800 0.0700 0.0700 25,000 +0.00(+0.00%)
Oct 11, 2019 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Oct 09, 2019 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Oct 08, 2019 0.0900 0.0900 0.0850 0.0850 169,122 -0.01(-10.53%)
Oct 07, 2019 0.1050 0.1050 0.0950 0.0950 133,500 -0.01(-13.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.