Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: YDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1600 0.1600 0.1600 0 +0.01(+6.67%)
Dec 30, 2020 0.1500 0.1550 0.1500 0.1500 10,500 +0.00(+0.00%)
Dec 29, 2020 0.1500 0.1500 0.1500 0.1500 95,241 +0.00(+0.00%)
Dec 24, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Dec 23, 2020 0.1450 0.1450 0.1450 0.1450 26,000 +0.00(+0.00%)
Dec 22, 2020 0.1300 0.1500 0.1300 0.1450 143,210 +0.01(+11.54%)
Dec 21, 2020 0.1550 0.1550 0.1300 0.1300 111,363 -0.02(-13.33%)
Dec 18, 2020 0.1350 0.1500 0.1300 0.1500 50,100 +0.01(+11.11%)
Dec 17, 2020 0.1350 0.1400 0.1350 0.1350 18,250 +0.00(+0.00%)
Dec 16, 2020 0.1400 0.1400 0.1350 0.1350 30,300 -0.01(-6.90%)
Dec 15, 2020 0.1500 0.1500 0.1450 0.1450 26,500 -0.01(-3.33%)
Dec 14, 2020 0.1450 0.1500 0.1450 0.1500 113,600 +0.01(+3.45%)
Dec 11, 2020 0.1400 0.1450 0.1400 0.1450 49,499 +0.00(+3.57%)
Dec 10, 2020 0.1400 0.1400 0.1300 0.1400 36,113 +0.00(+0.00%)
Dec 09, 2020 0.1450 0.1450 0.1350 0.1400 25,053 -0.00(-3.45%)
Dec 08, 2020 0.1650 0.1650 0.1450 0.1450 216,589 -0.01(-6.45%)
Dec 07, 2020 0.1350 0.1750 0.1350 0.1550 185,700 +0.02(+19.23%)
Dec 04, 2020 0.1300 0.1300 0.1300 0.1300 7,030 +0.01(+4.00%)
Dec 03, 2020 0.1100 0.1300 0.1050 0.1250 142,868 +0.02(+19.05%)
Dec 02, 2020 0.1050 0.1050 0.1000 0.1050 28,125 +0.00(+0.00%)
Dec 01, 2020 0.1100 0.1100 0.1050 0.1050 16,500 -0.01(-4.55%)
Nov 30, 2020 0.1100 0.1100 0.1050 0.1100 37,900 +0.01(+4.76%)
Nov 27, 2020 0.1050 0.1100 0.1050 0.1050 12,000 -0.01(-4.55%)
Nov 26, 2020 0.1100 0.1100 0.1050 0.1100 24,500 +0.00(+0.00%)
Nov 25, 2020 0.1050 0.1100 0.1050 0.1100 22,883 +0.00(+0.00%)
Nov 24, 2020 0.1100 0.1100 0.1100 0.1100 17,520 +0.00(+0.00%)
Nov 23, 2020 0.1150 0.1150 0.1100 0.1100 9,500 +0.00(+0.00%)
Nov 20, 2020 0.1050 0.1100 0.1050 0.1100 60,000 +0.01(+4.76%)
Nov 19, 2020 0.1100 0.1100 0.1050 0.1050 28,625 -0.01(-8.70%)
Nov 18, 2020 0.1150 0.1150 0.1100 0.1150 12,083 +0.00(+0.00%)
Nov 17, 2020 0.1150 0.1150 0.1100 0.1150 67,000 +0.00(+0.00%)
Nov 16, 2020 0.0950 0.1200 0.0950 0.1150 167,798 +0.01(+15.00%)
Nov 13, 2020 0.1000 0.1000 0.0950 0.1000 49,499 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.1000 0.1000 22,500 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 54,500 +0.00(+0.00%)
Nov 10, 2020 0.0950 0.1000 0.0950 0.1000 86,500 +0.01(+5.26%)
Nov 09, 2020 0.0950 0.1000 0.0950 0.0950 62,537 -0.01(-5.00%)
Nov 06, 2020 0.1000 0.1000 0.0950 0.1000 117,000 +0.00(+0.00%)
Nov 05, 2020 0.1000 0.1000 0.1000 0.1000 90,239 +0.00(+0.00%)
Nov 04, 2020 0.1000 0.1000 0.1000 0.1000 59,000 +0.00(+0.00%)
Nov 03, 2020 0.1050 0.1050 0.1000 0.1000 109,250 -0.01(-9.09%)
Nov 02, 2020 0.1050 0.1100 0.1050 0.1100 13,900 +0.00(+0.00%)
Oct 30, 2020 0.1050 0.1100 0.1050 0.1100 162,998 +0.01(+4.76%)
Oct 29, 2020 0.1050 0.1100 0.1050 0.1050 24,000 -0.01(-4.55%)
Oct 28, 2020 0.1100 0.1100 0.1100 0.1100 8,000 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1100 0.1100 14,000 +0.01(+4.76%)
Oct 26, 2020 0.1200 0.1200 0.1050 0.1050 48,572 -0.01(-12.50%)
Oct 23, 2020 0.1150 0.1200 0.1150 0.1200 51,000 +0.00(+4.35%)
Oct 22, 2020 0.1200 0.1200 0.1150 0.1150 120,750 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1150 0.1150 23,750 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 23,833 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1150 0.1150 110,507 -0.01(-11.54%)
Oct 16, 2020 0.1400 0.1500 0.1250 0.1300 341,875 -0.01(-3.70%)
Oct 15, 2020 0.1100 0.1450 0.1100 0.1350 268,962 +0.03(+28.57%)
Oct 14, 2020 0.1000 0.1050 0.1000 0.1050 47,062 +0.00(+5.00%)
Oct 13, 2020 0.1200 0.1200 0.1000 0.1000 32,500 -0.01(-13.04%)
Oct 09, 2020 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Oct 08, 2020 0.1150 0.1150 0.1150 0.1150 28,494 -0.00(-4.17%)
Oct 07, 2020 0.1150 0.1200 0.1100 0.1200 40,167 +0.00(+0.00%)
Oct 06, 2020 0.1200 0.1350 0.1200 0.1200 55,142 +0.00(+0.00%)
Oct 05, 2020 0.1200 0.1200 0.1200 0.1200 19,125 +0.00(+0.00%)
Oct 02, 2020 0.1200 0.1200 0.1200 0.1200 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.