Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 13, 2019 0.0250 0.0250 0 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0250 462,750 +0.00(+0.00%)
Dec 11, 2019 0.0300 0.0350 0.0250 0.0250 306,400 -0.00(-16.67%)
Dec 10, 2019 0.0250 0.0300 0.0250 0.0300 300,830 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0200 0.0250 210,544 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0.0250 58,000 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 87,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0250 0.0250 150,500 +0.00(+0.00%)
Dec 03, 2019 0.0300 0.0300 0.0250 0.0250 1,796,200 +0.00(+0.00%)
Dec 02, 2019 0.0250 0.0250 0.0250 0.0250 537,000 -0.00(-16.67%)
Nov 29, 2019 0.0300 0.0300 0.0300 0.0300 50,500 +0.00(+0.00%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0300 0.0300 17,500 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 278,000 +0.00(+0.00%)
Nov 22, 2019 0.0350 0.0350 0.0300 0.0300 307,000 +0.00(+0.00%)
Nov 21, 2019 0.0300 0.0300 0.0300 0.0300 222,000 +0.00(+0.00%)
Nov 20, 2019 0.0300 0.0350 0.0300 0.0300 583,000 -0.01(-14.29%)
Nov 19, 2019 0.0350 0.0350 0.0350 0.0350 48,000 +0.00(+0.00%)
Nov 18, 2019 0.0350 0.0400 0.0350 0.0350 175,000 -0.00(-12.50%)
Nov 15, 2019 0.0500 0.0500 0.0400 0.0400 205,000 -0.01(-20.00%)
Nov 11, 2019 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2019 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Nov 06, 2019 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 05, 2019 0.0400 0.0400 0.0400 0.0400 113,000 +0.00(+0.00%)
Nov 04, 2019 0.0400 0.0400 0.0400 0.0400 9,000 -0.01(-20.00%)
Nov 01, 2019 0.0500 0.0500 0.0500 0.0500 5,285 +0.00(+0.00%)
Oct 31, 2019 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+25.00%)
Oct 29, 2019 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Oct 28, 2019 0.0450 0.0450 0.0450 0.0450 147,000 +0.00(+0.00%)
Oct 25, 2019 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Oct 24, 2019 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Oct 23, 2019 0.0500 0.0500 0.0500 0.0500 41,999 +0.01(+11.11%)
Oct 22, 2019 0.0500 0.0500 0.0450 0.0450 38,500 -0.01(-10.00%)
Oct 21, 2019 0.0500 0.0500 0.0500 0.0500 96,000 +0.00(+0.00%)
Oct 18, 2019 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Oct 17, 2019 0.0500 0.0500 0.0500 0.0500 33,400 +0.00(+0.00%)
Oct 16, 2019 0.0400 0.0500 0.0400 0.0500 125,000 +0.01(+25.00%)
Oct 15, 2019 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 10, 2019 0.0350 0.0350 0.0350 0.0350 60,514 +0.01(+16.67%)
Oct 09, 2019 0.0450 0.0450 0.0300 0.0300 534,000 -0.01(-14.29%)
Oct 08, 2019 0.0450 0.0450 0.0350 0.0350 38,000 -0.00(-12.50%)
Oct 07, 2019 0.0350 0.0400 0.0350 0.0400 62,000 +0.00(+14.29%)
Oct 04, 2019 0.0350 0.0350 0.0350 0.0350 30,000 +0.00(+0.00%)
Oct 03, 2019 0.0350 0.0350 0.0350 0.0350 52,450 +0.00(+0.00%)
Oct 02, 2019 0.0350 0.0350 0.0350 0.0350 70,350 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.