Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Net Zero Renewable Energy Inc (TSV: EHT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Dec 30, 2019 0.0300 0.0350 0.0300 0.0350 44,200 +0.00(+0.00%)
Dec 27, 2019 0.0250 0.0350 0.0250 0.0350 548,500 +0.01(+16.67%)
Dec 24, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 23, 2019 0.0280 0.0300 0.0280 0.0300 143,600 +0.00(+0.00%)
Dec 20, 2019 0.0300 0.0300 0.0250 0.0300 159,000 +0.00(+0.00%)
Dec 18, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 17, 2019 0.0300 0.0350 0.0300 0.0350 296,000 +0.01(+16.67%)
Dec 16, 2019 0.0300 0.0300 0.0300 0.0300 46,000 +0.00(+0.00%)
Dec 13, 2019 0.0300 0.0300 0.0250 0.0300 1,121,850 +0.00(+0.00%)
Dec 12, 2019 0.0300 0.0300 0.0250 0.0300 527,000 +0.00(+20.00%)
Dec 09, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Dec 06, 2019 0.0250 0.0300 0.0250 0.0300 1,826,094 +0.00(+20.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 394,500 +0.00(+0.00%)
Dec 04, 2019 0.0250 0.0250 0.0200 0.0250 630,561 +0.00(+0.00%)
Dec 03, 2019 0.0250 0.0250 0.0200 0.0250 1,343,500 +0.01(+25.00%)
Dec 02, 2019 0.0250 0.0250 0.0200 0.0200 1,126,168 -0.01(-28.57%)
Nov 29, 2019 0.0250 0.0300 0.0250 0.0280 160,002 -0.00(-6.67%)
Nov 28, 2019 0.0300 0.0300 0.0250 0.0300 1,280,500 +0.00(+0.00%)
Nov 27, 2019 0.0250 0.0300 0.0250 0.0300 112,000 +0.00(+0.00%)
Nov 26, 2019 0.0300 0.0300 0.0250 0.0300 86,545 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Nov 22, 2019 0.0300 0.0300 0.0300 0.0300 318,000 +0.00(+0.00%)
Nov 21, 2019 0.0350 0.0350 0.0300 0.0300 255,000 +0.00(+0.00%)
Nov 20, 2019 0.0350 0.0350 0.0300 0.0300 808,000 +0.00(+0.00%)
Nov 19, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 18, 2019 0.0400 0.0400 0.0300 0.0300 247,788 -0.01(-14.29%)
Nov 15, 2019 0.0350 0.0350 0.0350 0.0350 811,900 +0.00(+0.00%)
Nov 14, 2019 0.0400 0.0400 0.0350 0.0350 287,293 +0.00(+0.00%)
Nov 13, 2019 0.0350 0.0350 0.0350 0.0350 582,386 -0.00(-12.50%)
Nov 12, 2019 0.0400 0.0400 0.0350 0.0400 129,000 +0.00(+0.00%)
Nov 11, 2019 0.0400 0.0400 0.0400 0.0400 1,500 +0.00(+0.00%)
Nov 08, 2019 0.0400 0.0400 0.0350 0.0400 114,550 +0.00(+0.00%)
Nov 07, 2019 0.0450 0.0450 0.0400 0.0400 1,002,900 +0.00(+0.00%)
Nov 06, 2019 0.0400 0.0400 0.0400 0.0400 530,900 +0.00(+0.00%)
Nov 05, 2019 0.0400 0.0430 0.0400 0.0400 172,600 +0.00(+0.00%)
Nov 04, 2019 0.0450 0.0450 0.0400 0.0400 228,281 -0.00(-11.11%)
Nov 01, 2019 0.0450 0.0450 0.0400 0.0450 90,200 +0.00(+0.00%)
Oct 31, 2019 0.0350 0.0450 0.0350 0.0450 223,000 +0.00(+12.50%)
Oct 30, 2019 0.0400 0.0450 0.0400 0.0400 1,086,330 +0.00(+0.00%)
Oct 29, 2019 0.0400 0.0400 0.0350 0.0400 1,332,612 +0.00(+0.00%)
Oct 28, 2019 0.0300 0.0400 0.0300 0.0400 1,250,185 +0.01(+33.33%)
Oct 25, 2019 0.0330 0.0330 0.0300 0.0300 152,000 -0.01(-14.29%)
Oct 24, 2019 0.0350 0.0350 0.0350 0.0350 165,499 +0.00(+0.00%)
Oct 23, 2019 0.0350 0.0400 0.0350 0.0350 746,129 +0.00(+0.00%)
Oct 22, 2019 0.0350 0.0350 0.0300 0.0350 223,198 +0.00(+0.00%)
Oct 21, 2019 0.0350 0.0350 0.0300 0.0350 425,370 +0.00(+0.00%)
Oct 18, 2019 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Oct 17, 2019 0.0350 0.0350 0.0300 0.0300 60,000 -0.01(-14.29%)
Oct 16, 2019 0.0350 0.0350 0.0350 0.0350 109,000 +0.01(+16.67%)
Oct 15, 2019 0.0350 0.0350 0.0300 0.0300 317,000 -0.01(-14.29%)
Oct 11, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 10, 2019 0.0250 0.0300 0.0200 0.0300 1,067,549 +0.00(+0.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0300 45,333 +0.00(+0.00%)
Oct 08, 2019 0.0300 0.0300 0.0300 0.0300 284,950 +0.00(+0.00%)
Oct 07, 2019 0.0300 0.0300 0.0300 0.0300 15,000 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0300 0.0250 0.0300 76,535 +0.00(+0.00%)
Oct 03, 2019 0.0300 0.0300 0.0250 0.0300 148,900 +0.00(+0.00%)
Oct 02, 2019 0.0300 0.0300 0.0300 0.0300 243,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.