Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0550 +0.0050 (+10.00%)
Streaming Delayed Price Updated: 9:39 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0950 0 +0.00(+0.00%)
Dec 29, 2022 0.0950 0.0950 0.0950 0.0950 4,000 +0.00(+0.00%)
Dec 28, 2022 0.0850 0.0950 0.0850 0.0950 125,000 +0.01(+5.56%)
Dec 23, 2022 0.0900 0 -0.01(-5.26%)
Dec 21, 2022 0.0950 0 +0.01(+5.56%)
Dec 20, 2022 0.0800 0.0900 0.0800 0.0900 15,608 +0.01(+12.50%)
Dec 19, 2022 0.0800 0.0850 0.0800 0.0800 155,900 +0.00(+0.00%)
Dec 16, 2022 0.0800 0.0800 0.0800 0.0800 70,000 +0.00(+0.00%)
Dec 14, 2022 0.0800 0 -0.01(-5.88%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 9,800 +0.01(+6.25%)
Dec 09, 2022 0.0800 675 -0.01(-5.88%)
Dec 08, 2022 0.0850 0.0850 0.0850 0.0850 2,000 +0.01(+6.25%)
Dec 07, 2022 0.0800 0.0800 0.0750 0.0800 65,000 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0850 0.0800 0.0800 34,000 +0.00(+0.00%)
Dec 02, 2022 0.0800 0 +0.00(+0.00%)
Dec 01, 2022 0.0800 0.0800 0.0800 0.0800 4,000 -0.01(-5.88%)
Nov 29, 2022 0.0850 0 +0.00(+0.00%)
Nov 28, 2022 0.0850 0.0850 0.0850 0.0850 31,595 -0.00(-5.56%)
Nov 25, 2022 0.0850 0.0900 0.0850 0.0900 53,500 +0.00(+0.00%)
Nov 24, 2022 0.0900 0.0900 0.0900 0.0900 1,500 +0.00(+0.00%)
Nov 23, 2022 0.0850 0.0900 0.0850 0.0900 15,500 -0.01(-10.00%)
Nov 18, 2022 0.1000 0 +0.01(+5.26%)
Nov 17, 2022 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Nov 16, 2022 0.1000 0.1000 0.0950 0.0950 36,800 +0.00(+0.00%)
Nov 15, 2022 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Nov 14, 2022 0.0950 0.0950 0.0950 0.0950 17,000 +0.00(+0.00%)
Nov 11, 2022 0.0950 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Nov 10, 2022 0.0950 0.0950 0.0950 0.0950 11,000 -0.01(-5.00%)
Nov 09, 2022 0.0950 0.1000 0.0950 0.1000 14,000 +0.01(+5.26%)
Nov 08, 2022 0.0900 0.0950 0.0900 0.0950 43,200 +0.01(+5.56%)
Nov 07, 2022 0.0900 0.0900 0.0900 0.0900 3,400 +0.00(+5.88%)
Nov 04, 2022 0.0900 0.0900 0.0850 0.0850 12,000 +0.01(+6.25%)
Nov 03, 2022 0.0800 0.0800 0.0800 0.0800 108,200 -0.01(-5.88%)
Nov 01, 2022 0.0850 0 +0.00(+0.00%)
Oct 31, 2022 0.0850 0.0850 0.0850 0.0850 9,900 +0.01(+6.25%)
Oct 27, 2022 0.0800 100 -0.01(-5.88%)
Oct 26, 2022 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 25, 2022 0.0850 0.0850 0.0850 0.0850 28,500 -0.00(-5.56%)
Oct 24, 2022 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 11,000 -0.00(-5.56%)
Oct 20, 2022 0.0950 0.0950 0.0900 0.0900 17,000 +0.00(+5.88%)
Oct 19, 2022 0.0900 0.0900 0.0850 0.0850 19,400 +0.00(+0.00%)
Oct 18, 2022 0.0900 0.0900 0.0850 0.0850 16,460 +0.00(+0.00%)
Oct 17, 2022 0.0900 0.0900 0.0850 0.0850 38,880 -0.01(-10.53%)
Oct 13, 2022 0.0950 0 +0.01(+11.76%)
Oct 11, 2022 0.0850 500 -0.01(-10.53%)
Oct 06, 2022 0.0950 0 -0.01(-5.00%)
Oct 04, 2022 0.1000 0 +0.01(+17.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.