Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decade Resources Ltd (TSV: DEC )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 12:52 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2013 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 27, 2013 0.0550 0.0800 0.0550 0.0600 63,260 +0.01(+20.00%)
Dec 24, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 23, 2013 0.0500 0.0500 0.0500 0.0500 1,006 +0.00(+0.00%)
Dec 20, 2013 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Dec 19, 2013 0.0500 0.0500 0.0500 0.0500 5,200 -0.00(-9.09%)
Dec 18, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Dec 16, 2013 0.0550 0.0550 0.0550 800 +0.00(+10.00%)
Dec 13, 2013 0.0500 0.0500 0.0500 0.0500 21,000 +0.00(+0.00%)
Dec 12, 2013 0.0500 0.0500 0.0500 0.0500 25,400 +0.00(+0.00%)
Dec 11, 2013 0.0500 0.0500 0.0500 0.0500 1,500 +0.00(+0.00%)
Dec 10, 2013 0.0500 0.0500 0.0500 0.0500 3,320 -0.00(-9.09%)
Dec 06, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 05, 2013 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-18.18%)
Dec 03, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 02, 2013 0.0450 0.0450 0.0450 0.0450 16,969 -0.01(-18.18%)
Nov 27, 2013 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Nov 26, 2013 0.0450 0.0450 0.0450 0.0450 11,993 +0.00(+0.00%)
Nov 25, 2013 0.0450 0.0450 0.0450 0.0450 2,320 -0.01(-10.00%)
Nov 22, 2013 0.0500 0.0500 0.0500 0.0500 24,000 +0.01(+11.11%)
Nov 20, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 18, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 15, 2013 0.0500 0.0500 0.0500 0.0500 4,000 +0.01(+25.00%)
Nov 14, 2013 0.0400 0.0450 0.0400 0.0400 22,800 +0.00(+0.00%)
Nov 11, 2013 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 08, 2013 0.0400 0.0400 0.0400 0.0400 70,850 -0.00(-11.11%)
Nov 07, 2013 0.0400 0.0450 0.0400 0.0450 210,000 -0.01(-10.00%)
Nov 05, 2013 0.0500 0.0500 0.0500 784 +0.01(+25.00%)
Nov 04, 2013 0.0500 0.0500 0.0350 0.0400 157,800 -0.01(-20.00%)
Oct 30, 2013 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Oct 29, 2013 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 28, 2013 0.0400 0.0400 0.0400 0.0400 132,003 +0.00(+0.00%)
Oct 25, 2013 0.0500 0.0500 0.0400 0.0400 139,500 -0.01(-20.00%)
Oct 24, 2013 0.0450 0.0500 0.0450 0.0500 241,800 +0.01(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.