Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 21, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 18, 2020 0.0450 0.0450 0.0450 0.0450 13,000 +0.00(+12.50%)
Dec 17, 2020 0.0400 0.0400 0.0400 0.0400 8,000 +0.00(+0.00%)
Dec 16, 2020 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Dec 15, 2020 0.0400 0.0400 0.0400 0.0400 2,100 +0.00(+0.00%)
Dec 11, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 10, 2020 0.0450 0.0450 0.0450 0.0450 11,500 +0.00(+12.50%)
Dec 09, 2020 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Dec 08, 2020 0.0450 0.0450 0.0450 0.0450 68,000 +0.00(+0.00%)
Dec 07, 2020 0.0500 0.0500 0.0450 0.0450 22,000 -0.01(-10.00%)
Dec 04, 2020 0.0500 0.0500 0.0500 0.0500 9,000 +0.01(+11.11%)
Nov 30, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 27, 2020 0.0450 0.0450 0.0400 0.0400 179,800 -0.00(-11.11%)
Nov 26, 2020 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Nov 25, 2020 0.0400 0.0450 0.0400 0.0450 898,942 +0.00(+0.00%)
Nov 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 20, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 18, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 17, 2020 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 16, 2020 0.0450 0.0450 0.0450 0.0450 231,780 +0.00(+0.00%)
Nov 13, 2020 0.0350 0.0500 0.0350 0.0450 1,708,780 +0.01(+28.57%)
Nov 11, 2020 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 10, 2020 0.0350 0.0350 0.0350 0.0350 21,200 -0.00(-12.50%)
Nov 09, 2020 0.0400 0.0400 0.0400 0.0400 2,200 +0.00(+14.29%)
Nov 06, 2020 0.0350 0.0350 0.0350 0.0350 3,000 +0.00(+0.00%)
Nov 05, 2020 0.0350 0.0350 0.0350 0.0350 193,942 +0.00(+0.00%)
Nov 04, 2020 0.0400 0.0400 0.0350 0.0350 508,600 -0.00(-12.50%)
Nov 03, 2020 0.0400 0.0400 0.0400 0.0400 12,900 +0.00(+0.00%)
Nov 02, 2020 0.0400 0.0400 0.0400 0.0400 119,000 +0.00(+0.00%)
Oct 30, 2020 0.0400 0.0400 0.0400 0.0400 456,885 -0.00(-11.11%)
Oct 28, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 23, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 21, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 20, 2020 0.0450 0.0450 0.0450 0.0450 65,200 +0.00(+0.00%)
Oct 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 15, 2020 0.0450 0.0450 0.0450 0.0450 35,800 +0.00(+0.00%)
Oct 14, 2020 0.0550 0.0550 0.0350 0.0450 829,952 -0.01(-25.00%)
Oct 09, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.