Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0650 0.0650 0.0650 0 +0.01(+18.18%)
Dec 27, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 23, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 19, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 18, 2019 0.0550 0.0550 0.0550 0.0550 44,000 +0.00(+0.00%)
Dec 17, 2019 0.0500 0.0550 0.0500 0.0550 99,000 +0.00(+0.00%)
Dec 12, 2019 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Dec 11, 2019 0.0550 0.0550 0.0550 0.0550 37,000 +0.00(+0.00%)
Dec 10, 2019 0.0600 0.0600 0.0550 0.0550 277,909 -0.00(-8.33%)
Dec 09, 2019 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Dec 05, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Dec 04, 2019 0.0650 0.0650 0.0650 0.0650 25,000 +0.01(+8.33%)
Dec 03, 2019 0.0700 0.0700 0.0600 0.0600 6,385 -0.01(-7.69%)
Dec 02, 2019 0.0650 0.0650 0.0650 0.0650 15,000 -0.01(-7.14%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Nov 18, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Nov 13, 2019 0.0650 0.0650 0.0650 0 -0.01(-13.33%)
Nov 12, 2019 0.0750 0.0750 0.0750 0.0750 40,000 +0.00(+7.14%)
Nov 11, 2019 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Nov 08, 2019 0.0650 0.0700 0.0650 0.0700 76,000 +0.01(+7.69%)
Nov 04, 2019 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Nov 01, 2019 0.0650 0.0700 0.0650 0.0700 100,000 +0.00(+0.00%)
Oct 31, 2019 0.0650 0.0700 0.0650 0.0700 3,000 +0.00(+0.00%)
Oct 30, 2019 0.0700 0.0700 0.0550 0.0700 39,600 +0.00(+0.00%)
Oct 29, 2019 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 28, 2019 0.0700 0.0700 0.0700 0.0700 49,000 +0.01(+16.67%)
Oct 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 21, 2019 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Oct 16, 2019 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 11, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Oct 09, 2019 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Oct 07, 2019 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.