Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 27, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Dec 21, 2018 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Dec 19, 2018 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Dec 18, 2018 0.0700 0.0700 0.0700 0.0700 40,000 +0.00(+0.00%)
Dec 17, 2018 0.0650 0.0750 0.0650 0.0700 30,000 +0.01(+7.69%)
Dec 10, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Dec 07, 2018 0.0650 0.0650 0.0650 0.0650 30,000 +0.00(+0.00%)
Nov 29, 2018 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Nov 28, 2018 0.0700 0.0700 0.0650 0.0650 469,000 -0.01(-7.14%)
Nov 27, 2018 0.0850 0.0850 0.0700 0.0700 53,500 +0.00(+0.00%)
Nov 22, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 21, 2018 0.0700 0.0700 0.0700 0.0700 25,000 +0.00(+0.00%)
Nov 19, 2018 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 16, 2018 0.0700 0.0700 0.0700 0.0700 200,000 -0.00(-6.67%)
Nov 09, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 08, 2018 0.0750 0.0750 0.0750 0.0750 97,600 +0.00(+0.00%)
Oct 30, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Oct 29, 2018 0.0800 0.0800 0.0750 0.0750 151,000 +0.00(+0.00%)
Oct 25, 2018 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Oct 24, 2018 0.0900 0.0900 0.0900 0.0900 13,500 +0.00(+0.00%)
Oct 22, 2018 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Oct 17, 2018 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 16, 2018 0.0950 0.1000 0.0950 0.1000 11,187 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.