Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 29, 2016 0.0500 0.0550 0.0500 0.0500 739,555 +0.01(+11.11%)
Dec 28, 2016 0.0450 0.0450 0.0450 0.0450 20,000 -0.01(-10.00%)
Dec 22, 2016 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Dec 21, 2016 0.0400 0.0450 0.0400 0.0450 257,000 +0.01(+28.57%)
Dec 20, 2016 0.0350 0.0350 0.0350 0.0350 45,000 -0.00(-12.50%)
Dec 16, 2016 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 15, 2016 0.0400 0.0400 0.0400 0.0400 24,755 +0.00(+0.00%)
Dec 14, 2016 0.0400 0.0400 0.0400 0.0400 365,000 +0.00(+0.00%)
Dec 13, 2016 0.0400 0.0400 0.0400 0.0400 13,008 +0.00(+0.00%)
Dec 09, 2016 0.0400 0.0400 0.0400 880 +0.00(+0.00%)
Dec 08, 2016 0.0400 0.0450 0.0400 0.0400 313,375 +0.00(+0.00%)
Dec 07, 2016 0.0400 0.0400 0.0400 0.0400 334,000 -0.00(-11.11%)
Dec 02, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 01, 2016 0.0450 0.0450 0.0450 0.0450 264,150 +0.00(+0.00%)
Nov 30, 2016 0.0400 0.0450 0.0400 0.0450 293,100 +0.01(+28.57%)
Nov 29, 2016 0.0400 0.0400 0.0350 0.0350 540,000 -0.00(-12.50%)
Nov 28, 2016 0.0400 0.0400 0.0350 0.0400 63,000 +0.00(+14.29%)
Nov 25, 2016 0.0350 0.0350 0.0350 0.0350 100,000 +0.00(+0.00%)
Nov 24, 2016 0.0350 0.0350 0.0350 0.0350 56,000 +0.00(+0.00%)
Nov 23, 2016 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Nov 22, 2016 0.0400 0.0400 0.0350 0.0350 330,000 -0.00(-12.50%)
Nov 21, 2016 0.0400 0.0400 0.0400 0.0400 87,201 -0.00(-11.11%)
Nov 17, 2016 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Nov 16, 2016 0.0450 0.0450 0.0450 0.0450 4,270 +0.00(+0.00%)
Nov 15, 2016 0.0550 0.0550 0.0450 0.0450 198,000 -0.01(-10.00%)
Nov 14, 2016 0.0500 0.0500 0.0450 0.0500 446,201 +0.00(+0.00%)
Nov 09, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 08, 2016 0.0500 0.0550 0.0500 0.0500 67,000 +0.00(+0.00%)
Nov 04, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 03, 2016 0.0500 0.0500 0.0500 0.0500 154,500 -0.00(-9.09%)
Nov 02, 2016 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Nov 01, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 31, 2016 0.0500 0.0500 0.0500 0.0500 62,000 +0.00(+0.00%)
Oct 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Oct 26, 2016 0.0550 0.0550 0.0550 0.0550 17,000 +0.00(+10.00%)
Oct 25, 2016 0.0550 0.0550 0.0500 0.0500 19,000 +0.00(+0.00%)
Oct 24, 2016 0.0550 0.0550 0.0500 0.0500 227,000 -0.01(-16.67%)
Oct 21, 2016 0.0600 0.0600 0.0600 0.0600 32,000 +0.00(+9.09%)
Oct 20, 2016 0.0550 0.0550 0.0550 0.0550 90,000 -0.00(-8.33%)
Oct 19, 2016 0.0550 0.0600 0.0550 0.0600 254,176 -0.01(-7.69%)
Oct 18, 2016 0.0600 0.0650 0.0600 0.0650 62,000 +0.00(+0.00%)
Oct 17, 2016 0.0600 0.0650 0.0550 0.0650 143,500 +0.01(+8.33%)
Oct 14, 2016 0.0600 0.0800 0.0600 0.0600 3,203,815 +0.00(+9.09%)
Oct 12, 2016 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Oct 11, 2016 0.0550 0.0600 0.0550 0.0600 250,000 +0.00(+9.09%)
Oct 06, 2016 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 05, 2016 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+10.00%)
Oct 04, 2016 0.0500 0.0500 0.0450 0.0500 126,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.