Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wi2Wi Corp (TSV: YTY )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:09 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Dec 30, 2015 0.0750 0.0750 0.0750 0.0750 39,000 +0.00(+0.00%)
Dec 29, 2015 0.0750 0.0750 0.0750 0.0750 117,000 -0.01(-6.25%)
Dec 24, 2015 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Dec 23, 2015 0.0750 0.0800 0.0750 0.0800 25,028 +0.01(+6.67%)
Dec 22, 2015 0.0750 0.0750 0.0750 0.0750 66,200 +0.00(+7.14%)
Dec 21, 2015 0.0800 0.0800 0.0700 0.0700 31,000 -0.00(-6.67%)
Dec 18, 2015 0.0650 0.0750 0.0650 0.0750 53,000 +0.01(+15.38%)
Dec 17, 2015 0.0700 0.0700 0.0650 0.0650 123,470 -0.01(-7.14%)
Dec 16, 2015 0.0700 0.0700 0.0700 0.0700 136,766 +0.00(+0.00%)
Dec 15, 2015 0.0800 0.0800 0.0700 0.0700 99,000 +0.00(+0.00%)
Dec 14, 2015 0.0750 0.0800 0.0700 0.0700 31,097 -0.00(-6.67%)
Dec 11, 2015 0.0800 0.0800 0.0750 0.0750 15,000 +0.00(+0.00%)
Dec 10, 2015 0.0850 0.0850 0.0750 0.0750 263,000 -0.01(-11.76%)
Dec 09, 2015 0.0750 0.0950 0.0750 0.0850 662,416 +0.01(+21.43%)
Dec 08, 2015 0.0750 0.0750 0.0700 0.0700 98,700 -0.00(-6.67%)
Dec 07, 2015 0.0750 0.0750 0.0750 0.0750 3,825 +0.00(+0.00%)
Dec 04, 2015 0.0750 0.0800 0.0700 0.0750 234,000 +0.00(+0.00%)
Dec 03, 2015 0.0700 0.0750 0.0700 0.0750 310,500 +0.00(+7.14%)
Dec 02, 2015 0.0650 0.0700 0.0650 0.0700 234,500 -0.00(-6.67%)
Dec 01, 2015 0.0850 0.0850 0.0700 0.0750 1,013,073 -0.02(-21.05%)
Nov 30, 2015 0.0950 0.0950 0.0900 0.0950 28,000 +0.00(+0.00%)
Nov 27, 2015 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Nov 26, 2015 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Nov 25, 2015 0.0950 0.0950 0.0950 0.0950 67,000 +0.00(+0.00%)
Nov 24, 2015 0.0800 0.0950 0.0800 0.0950 47,500 +0.01(+18.75%)
Nov 23, 2015 0.0800 0.0800 0.0750 0.0800 34,000 -0.01(-11.11%)
Nov 20, 2015 0.0800 0.0900 0.0800 0.0900 33,000 +0.00(+0.00%)
Nov 19, 2015 0.0900 0.0950 0.0900 0.0900 65,300 +0.00(+0.00%)
Nov 18, 2015 0.0800 0.0900 0.0750 0.0900 56,000 +0.00(+0.00%)
Nov 16, 2015 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Nov 13, 2015 0.0950 0.0950 0.0850 0.0900 171,465 -0.01(-5.26%)
Nov 12, 2015 0.0850 0.1000 0.0850 0.0950 0 +0.02(+26.67%)
Nov 11, 2015 0.0750 0.0800 0.0750 0.0750 42,100 +0.00(+0.00%)
Nov 10, 2015 0.0750 0.0750 0.0700 0.0750 57,500 +0.00(+0.00%)
Nov 09, 2015 0.0650 0.0750 0.0650 0.0750 34,000 +0.00(+0.00%)
Nov 06, 2015 0.0750 0.0750 0.0750 0.0750 8,500 +0.00(+0.00%)
Nov 05, 2015 0.0700 0.0800 0.0600 0.0750 454,900 +0.00(+0.00%)
Nov 04, 2015 0.0750 0.0800 0.0750 0.0750 440,000 -0.01(-11.76%)
Nov 03, 2015 0.0900 0.0900 0.0800 0.0850 87,000 -0.00(-5.56%)
Nov 02, 2015 0.0850 0.0900 0.0850 0.0900 33,000 +0.00(+5.88%)
Oct 30, 2015 0.0850 0.0850 0.0850 0.0850 19,500 +0.00(+0.00%)
Oct 29, 2015 0.0900 0.0900 0.0850 0.0850 62,980 -0.00(-5.56%)
Oct 28, 2015 0.0900 0.0900 0.0900 0.0900 72,900 +0.00(+5.88%)
Oct 27, 2015 0.0900 0.0900 0.0850 0.0850 58,000 -0.00(-5.56%)
Oct 26, 2015 0.0850 0.0900 0.0850 0.0900 39,000 -0.01(-5.26%)
Oct 23, 2015 0.0900 0.0950 0.0800 0.0950 388,100 +0.00(+0.00%)
Oct 22, 2015 0.0950 0.0950 0.0950 0.0950 50,000 -0.01(-5.00%)
Oct 21, 2015 0.1000 0.1000 0.1000 0.1000 46,000 +0.01(+5.26%)
Oct 20, 2015 0.0900 0.1000 0.0850 0.0950 84,300 +0.01(+5.56%)
Oct 19, 2015 0.1000 0.1000 0.0900 0.0900 13,001 -0.01(-10.00%)
Oct 16, 2015 0.1000 0.1100 0.0950 0.1000 161,259 +0.00(+0.00%)
Oct 15, 2015 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Oct 14, 2015 0.0950 0.1000 0.0950 0.0950 294,000 -0.01(-5.00%)
Oct 13, 2015 0.1000 0.1000 0.1000 0.1000 15,800 +0.00(+0.00%)
Oct 09, 2015 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Oct 08, 2015 0.1050 0.1050 0.1050 0.1050 9,000 +0.00(+5.00%)
Oct 07, 2015 0.1000 0.1000 0.1000 0.1000 107,210 +0.00(+0.00%)
Oct 06, 2015 0.1050 0.1050 0.1000 0.1000 91,250 +0.00(+0.00%)
Oct 05, 2015 0.1000 0.1000 0.0900 0.1000 155,750 -0.00(-4.76%)
Oct 02, 2015 0.1000 0.1100 0.0850 0.1050 485,400 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.