Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RFC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 0.4000 0.4200 0.3800 0.4200 139,240 +0.02(+5.00%)
Dec 28, 2006 0.4000 0.4000 0.4000 0.4000 1,000 +0.00(+0.00%)
Dec 27, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 26, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 22, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 21, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 20, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 19, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Dec 18, 2006 0.4000 0.4000 0.4000 0.4000 52,500 +0.00(+0.00%)
Dec 15, 2006 0.4000 0.4000 0.4000 0.4000 16,500 +0.00(+0.00%)
Dec 14, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 13, 2006 0.3950 0.4000 0.3600 0.4000 34,000 +0.01(+1.27%)
Dec 12, 2006 0.3950 0.3950 0.3950 0.3950 0 +0.00(+0.00%)
Dec 11, 2006 0.3550 0.3950 0.3550 0.3950 4,500 +0.03(+6.76%)
Dec 08, 2006 0.3700 0.3700 0.3700 0.3700 1,000 +0.02(+4.23%)
Dec 07, 2006 0.3550 0.3550 0.3550 0.3550 2,000 -0.03(-6.58%)
Dec 06, 2006 0.3800 0.3800 0.3800 0.3800 5,000 -0.02(-5.00%)
Dec 05, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 04, 2006 0.3650 0.4000 0.3650 0.4000 19,000 +0.04(+11.11%)
Dec 01, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 30, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 29, 2006 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Nov 28, 2006 0.3600 0.3600 0.3600 0.3600 366 -0.01(-2.70%)
Nov 27, 2006 0.3700 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Nov 24, 2006 0.4100 0.4100 0.3700 0.3700 31,800 -0.08(-17.78%)
Nov 22, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 21, 2006 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Nov 20, 2006 0.4500 0.4500 0.4500 0.4500 1,000 +0.05(+12.50%)
Nov 17, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 16, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 15, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 14, 2006 0.4000 0.4000 0.4000 0.4000 30,000 +0.00(+0.00%)
Nov 13, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Nov 10, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.03(+8.11%)
Nov 09, 2006 0.3700 0.3700 0.3700 0.3700 100 -0.08(-16.85%)
Nov 08, 2006 0.4450 0.4450 0.4450 0.4450 1,300 +0.03(+5.95%)
Nov 07, 2006 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 06, 2006 0.4200 0.4200 0.4200 0.4200 20,000 +0.03(+7.69%)
Nov 03, 2006 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Nov 02, 2006 0.4000 0.4000 0.3900 0.3900 3,000 -0.01(-2.50%)
Nov 01, 2006 0.4000 0.4000 0.4000 0.4000 10,000 +0.00(+0.00%)
Oct 31, 2006 0.4000 0.4000 0.4000 0.4000 40,000 +0.00(+0.00%)
Oct 30, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 27, 2006 0.4000 0.4000 0.4000 0.4000 20,000 +0.02(+3.90%)
Oct 26, 2006 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Oct 25, 2006 0.4450 0.4600 0.3850 0.3850 34,500 -0.06(-13.48%)
Oct 24, 2006 0.4450 0.4450 0.4450 0.4450 2,500 +0.04(+11.25%)
Oct 23, 2006 0.4000 0.4050 0.4000 0.4000 26,000 -0.01(-1.23%)
Oct 20, 2006 0.4050 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Oct 19, 2006 0.4050 0.4050 0.4050 0.4050 5,000 -0.05(-11.96%)
Oct 18, 2006 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Oct 17, 2006 0.4600 0.4600 0.4600 0.4600 4,000 +0.07(+17.95%)
Oct 16, 2006 0.4050 0.4050 0.3900 0.3900 22,500 -0.07(-15.22%)
Oct 13, 2006 0.4600 0.4600 0.4600 0.4600 800 +0.06(+15.00%)
Oct 12, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 11, 2006 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Oct 10, 2006 0.4500 0.4500 0.4000 0.4000 7,000 -0.09(-18.37%)
Oct 09, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.00(+0.00%)
Oct 06, 2006 0.4200 0.4900 0.4150 0.4900 32,000 +0.04(+8.89%)
Oct 05, 2006 0.4500 0.4500 0.4500 0.4500 1,450 -0.05(-10.00%)
Oct 04, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 03, 2006 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.