Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clean Seed Capital Group Ltd (TSV: CSX )

N/A UNCHANGED
Last Price Updated: 3:13 PM EST, Jan 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 0.4300 0.4300 0.4300 0 +0.04(+10.26%)
Dec 30, 2013 0.3700 0.4200 0.3600 0.3900 78,100 +0.03(+8.33%)
Dec 27, 2013 0.3600 0.3600 0.3600 0.3600 55,000 +0.00(+0.00%)
Dec 24, 2013 0.3600 0.3600 0.3600 0 -0.01(-2.70%)
Dec 23, 2013 0.3300 0.3900 0.3200 0.3700 86,000 +0.04(+12.12%)
Dec 20, 2013 0.3300 0.3300 0.3300 0.3300 12,000 +0.01(+3.13%)
Dec 18, 2013 0.3200 0.3200 0.3200 200 +0.00(+0.00%)
Dec 17, 2013 0.3200 0.3300 0.3200 0.3200 16,100 +0.02(+6.67%)
Dec 13, 2013 0.3000 0.3000 0.3000 0 -0.05(-14.29%)
Dec 12, 2013 0.3100 0.3500 0.2800 0.3500 24,875 +0.05(+16.67%)
Dec 11, 2013 0.2800 0.3000 0.2800 0.3000 15,500 +0.03(+11.11%)
Dec 10, 2013 0.2850 0.3000 0.2700 0.2700 135,000 +0.00(+0.00%)
Dec 09, 2013 0.2900 0.2900 0.2700 0.2700 115,000 +0.00(+0.00%)
Dec 06, 2013 0.2600 0.2900 0.2600 0.2700 43,280 +0.01(+3.85%)
Dec 05, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Dec 04, 2013 0.2900 0.2900 0.2500 0.2500 9,700 -0.03(-12.28%)
Dec 03, 2013 0.2500 0.2850 0.2300 0.2850 23,000 +0.05(+23.91%)
Dec 02, 2013 0.2100 0.2300 0.2100 0.2300 27,000 +0.01(+4.55%)
Nov 28, 2013 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 27, 2013 0.2200 0.2200 0.2200 0.2200 1,400 +0.01(+4.76%)
Nov 26, 2013 0.2350 0.2350 0.2100 0.2100 13,000 -0.03(-12.50%)
Nov 25, 2013 0.2400 0.2400 0.2400 0.2400 10,000 +0.01(+2.13%)
Nov 22, 2013 0.2350 0.2350 0.2350 0.2350 10,000 -0.01(-2.08%)
Nov 21, 2013 0.2250 0.2400 0.2250 0.2400 47,500 +0.01(+6.67%)
Nov 20, 2013 0.2250 0.2250 0.2250 0.2250 9,500 +0.02(+9.76%)
Nov 19, 2013 0.2300 0.2300 0.2050 0.2050 27,000 -0.03(-10.87%)
Nov 18, 2013 0.2400 0.2400 0.2300 0.2300 5,500 -0.01(-4.17%)
Nov 15, 2013 0.2100 0.2400 0.2050 0.2400 43,030 +0.01(+2.13%)
Nov 14, 2013 0.2150 0.2400 0.1950 0.2350 49,000 -0.01(-2.08%)
Nov 12, 2013 0.2300 0.2450 0.2300 0.2400 45,000 +0.01(+2.13%)
Nov 11, 2013 0.2500 0.2500 0.2350 0.2350 28,000 -0.03(-9.62%)
Nov 08, 2013 0.2600 0.2600 0.2600 0.2600 1,000 +0.00(+0.00%)
Nov 07, 2013 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Nov 06, 2013 0.2700 0.2700 0.2500 0.2500 35,333 -0.02(-7.41%)
Nov 05, 2013 0.2700 0.2700 0.2700 0.2700 500 -0.01(-3.57%)
Nov 04, 2013 0.2700 0.2800 0.2700 0.2800 1,715 +0.01(+3.70%)
Nov 01, 2013 0.2700 0.2700 0.2700 0.2700 35,000 +0.01(+3.85%)
Oct 31, 2013 0.2750 0.2750 0.2600 0.2600 2,500 -0.01(-3.70%)
Oct 30, 2013 0.2700 0.2700 0.2700 0.2700 20,000 +0.00(+0.00%)
Oct 29, 2013 0.2700 0.2700 0.2700 0.2700 10,000 -0.01(-5.26%)
Oct 25, 2013 0.2850 0.2850 0.2850 0 +0.01(+5.56%)
Oct 23, 2013 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 21, 2013 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Oct 17, 2013 0.2900 0.2900 0.2900 0 +0.02(+7.41%)
Oct 15, 2013 0.2700 0.2700 0.2700 0 -0.01(-1.82%)
Oct 10, 2013 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Oct 09, 2013 0.2700 0.2700 0.2700 0.2700 45,000 +0.00(+0.00%)
Oct 08, 2013 0.2650 0.2800 0.2650 0.2700 67,625 +0.01(+1.89%)
Oct 07, 2013 0.2650 0.2650 0.2650 0.2650 282,375 +0.00(+0.00%)
Oct 04, 2013 0.2650 0.2650 0.2650 0.2650 5,000 +0.01(+1.92%)
Oct 03, 2013 0.2650 0.2650 0.2600 0.2600 13,000 +0.00(+0.00%)
Oct 02, 2013 0.2700 0.2700 0.2600 0.2600 24,500 -0.01(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.