Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7000 -0.0100 (-1.41%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.5100 0.5100 0.5100 0 -0.01(-1.92%)
Dec 29, 2016 0.5300 0.5300 0.5200 0.5200 35,150 -0.01(-1.89%)
Dec 28, 2016 0.5200 0.5300 0.5000 0.5300 281,920 +0.01(+1.92%)
Dec 23, 2016 0.5200 0.5200 0.5200 0 +0.01(+1.96%)
Dec 22, 2016 0.5000 0.5200 0.4900 0.5100 112,000 -0.01(-1.92%)
Dec 21, 2016 0.5000 0.5200 0.4950 0.5200 95,500 +0.01(+1.96%)
Dec 20, 2016 0.5000 0.5100 0.4800 0.5100 334,050 +0.01(+2.00%)
Dec 19, 2016 0.4950 0.5000 0.4850 0.5000 95,575 +0.00(+0.00%)
Dec 16, 2016 0.4950 0.5000 0.4850 0.5000 357,638 -0.01(-1.96%)
Dec 15, 2016 0.5400 0.5400 0.5000 0.5100 139,284 -0.03(-5.56%)
Dec 14, 2016 0.5300 0.5500 0.5100 0.5400 167,100 -0.01(-1.82%)
Dec 13, 2016 0.5300 0.5500 0.5300 0.5500 74,310 +0.02(+3.77%)
Dec 12, 2016 0.5300 0.5500 0.5100 0.5300 177,496 +0.00(+0.00%)
Dec 09, 2016 0.5200 0.5300 0.5200 0.5300 130,500 +0.00(+0.00%)
Dec 08, 2016 0.5100 0.5300 0.5100 0.5300 96,050 +0.02(+3.92%)
Dec 07, 2016 0.5200 0.5200 0.5000 0.5100 299,225 -0.02(-3.77%)
Dec 06, 2016 0.5400 0.5400 0.5200 0.5300 83,627 -0.01(-1.85%)
Dec 05, 2016 0.5500 0.5500 0.5300 0.5400 119,840 -0.01(-1.82%)
Dec 02, 2016 0.5400 0.5600 0.5400 0.5500 144,900 -0.01(-1.79%)
Dec 01, 2016 0.5600 0.5600 0.5400 0.5600 71,000 +0.00(+0.00%)
Nov 30, 2016 0.5600 0.5600 0.5400 0.5600 180,390 +0.00(+0.00%)
Nov 29, 2016 0.5700 0.5900 0.5500 0.5600 1,307,825 +0.00(+0.00%)
Nov 28, 2016 0.5400 0.5700 0.5400 0.5600 219,850 +0.01(+1.82%)
Nov 25, 2016 0.5500 0.5500 0.5300 0.5500 213,780 -0.01(-1.79%)
Nov 24, 2016 0.5500 0.5600 0.5300 0.5600 101,300 +0.01(+1.82%)
Nov 23, 2016 0.5400 0.5500 0.5300 0.5500 180,040 +0.02(+3.77%)
Nov 22, 2016 0.5300 0.5400 0.5200 0.5300 176,695 +0.00(+0.00%)
Nov 21, 2016 0.5400 0.5400 0.5200 0.5300 92,205 +0.02(+3.92%)
Nov 18, 2016 0.5300 0.5300 0.5100 0.5100 311,948 +0.00(+0.00%)
Nov 17, 2016 0.4750 0.5300 0.4750 0.5100 156,453 +0.04(+9.68%)
Nov 16, 2016 0.4800 0.4900 0.4650 0.4650 237,082 -0.02(-5.10%)
Nov 15, 2016 0.4850 0.4950 0.4800 0.4900 147,350 -0.01(-1.01%)
Nov 14, 2016 0.4950 0.5000 0.4850 0.4950 81,700 -0.01(-1.00%)
Nov 11, 2016 0.4750 0.5000 0.4750 0.5000 351,167 +0.03(+6.38%)
Nov 10, 2016 0.5000 0.5000 0.4700 0.4700 243,800 -0.04(-7.84%)
Nov 09, 2016 0.5200 0.5200 0.4900 0.5100 236,835 -0.01(-1.92%)
Nov 08, 2016 0.5500 0.5500 0.5200 0.5200 105,900 -0.01(-1.89%)
Nov 07, 2016 0.5300 0.5500 0.5300 0.5300 119,864 -0.02(-3.64%)
Nov 04, 2016 0.5500 0.5600 0.5500 0.5500 199,900 +0.01(+1.85%)
Nov 03, 2016 0.5100 0.5800 0.5100 0.5400 470,870 +0.03(+5.88%)
Nov 02, 2016 0.5200 0.5300 0.5000 0.5100 154,826 -0.03(-5.56%)
Nov 01, 2016 0.5000 0.5400 0.4900 0.5400 503,360 +0.06(+11.34%)
Oct 31, 2016 0.5300 0.5300 0.4850 0.4850 448,725 -0.04(-6.73%)
Oct 28, 2016 0.5300 0.5400 0.5100 0.5200 337,488 -0.02(-3.70%)
Oct 27, 2016 0.5300 0.5700 0.5300 0.5400 179,300 -0.01(-1.82%)
Oct 26, 2016 0.5600 0.5600 0.5400 0.5500 220,123 -0.01(-1.79%)
Oct 25, 2016 0.5900 0.6000 0.5600 0.5600 252,400 -0.04(-6.67%)
Oct 24, 2016 0.5800 0.6200 0.5800 0.6000 772,032 +0.03(+5.26%)
Oct 21, 2016 0.5700 0.5900 0.5600 0.5700 238,078 +0.00(+0.00%)
Oct 20, 2016 0.5300 0.5800 0.5200 0.5700 494,011 +0.04(+7.55%)
Oct 19, 2016 0.4950 0.5300 0.4750 0.5300 557,956 +0.04(+7.07%)
Oct 18, 2016 0.4650 0.4950 0.4650 0.4950 702,274 +0.03(+7.61%)
Oct 17, 2016 0.4400 0.4600 0.4300 0.4600 140,900 +0.01(+2.22%)
Oct 14, 2016 0.4500 0.4600 0.4450 0.4500 38,800 -0.01(-1.10%)
Oct 13, 2016 0.4350 0.4550 0.4100 0.4550 376,685 +0.04(+8.33%)
Oct 12, 2016 0.4650 0.4650 0.4200 0.4200 162,250 -0.05(-9.68%)
Oct 11, 2016 0.4500 0.4850 0.4500 0.4650 502,649 +0.02(+3.33%)
Oct 07, 2016 0.4500 0.4500 0.4500 0 +0.03(+7.14%)
Oct 06, 2016 0.4100 0.4200 0.4000 0.4200 256,650 +0.02(+5.00%)
Oct 05, 2016 0.4200 0.4250 0.3900 0.4000 284,822 -0.02(-4.76%)
Oct 04, 2016 0.4500 0.4500 0.4100 0.4200 361,350 -0.04(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.