Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Critical Elements Lithium Corp (TSV: CRE )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.1850 0.1850 0.1850 0 -0.01(-2.63%)
Dec 29, 2015 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 24, 2015 0.1950 0.1950 0.1950 0 +0.01(+5.41%)
Dec 23, 2015 0.1950 0.1950 0.1850 0.1850 34,000 -0.01(-5.13%)
Dec 22, 2015 0.1800 0.1950 0.1800 0.1950 114,500 +0.02(+8.33%)
Dec 21, 2015 0.1900 0.1950 0.1800 0.1800 241,450 -0.01(-2.70%)
Dec 18, 2015 0.1750 0.1900 0.1750 0.1850 256,800 +0.01(+5.71%)
Dec 17, 2015 0.1750 0.1800 0.1650 0.1750 255,992 +0.01(+6.06%)
Dec 16, 2015 0.1700 0.1800 0.1600 0.1650 250,850 -0.01(-2.94%)
Dec 15, 2015 0.1900 0.1900 0.1700 0.1700 347,569 -0.02(-12.82%)
Dec 14, 2015 0.1950 0.1950 0.1800 0.1950 212,025 -0.01(-2.50%)
Dec 11, 2015 0.2000 0.2000 0.2000 0.2000 30,000 -0.00(-2.44%)
Dec 10, 2015 0.2150 0.2150 0.2050 0.2050 239,000 -0.01(-2.38%)
Dec 09, 2015 0.2100 0.2150 0.2000 0.2100 73,800 +0.01(+2.44%)
Dec 08, 2015 0.2100 0.2100 0.2050 0.2050 144,100 -0.01(-2.38%)
Dec 07, 2015 0.2050 0.2100 0.2000 0.2100 20,181 +0.01(+2.44%)
Dec 04, 2015 0.2050 0.2050 0.2050 0.2050 5,000 +0.00(+0.00%)
Dec 03, 2015 0.2050 0.2150 0.2050 0.2050 16,000 -0.01(-2.38%)
Dec 02, 2015 0.2000 0.2100 0.2000 0.2100 60,012 +0.01(+2.44%)
Nov 30, 2015 0.2050 0.2050 0.2050 0 -0.01(-2.38%)
Nov 27, 2015 0.2000 0.2100 0.2000 0.2100 161,000 +0.01(+2.44%)
Nov 26, 2015 0.2000 0.2050 0.2000 0.2050 65,000 +0.00(+2.50%)
Nov 25, 2015 0.1900 0.2000 0.1900 0.2000 31,500 +0.01(+5.26%)
Nov 24, 2015 0.2000 0.2050 0.1900 0.1900 176,000 -0.01(-7.32%)
Nov 20, 2015 0.2050 0.2050 0.2000 0.2050 48,000 -0.01(-2.38%)
Nov 19, 2015 0.2100 0.2100 0.2000 0.2100 277,100 +0.01(+2.44%)
Nov 18, 2015 0.2150 0.2150 0.2000 0.2050 328,000 -0.01(-4.65%)
Nov 17, 2015 0.2200 0.2250 0.2150 0.2150 24,800 -0.01(-2.27%)
Nov 16, 2015 0.2200 0.2250 0.2200 0.2200 45,000 +0.00(+0.00%)
Nov 13, 2015 0.2250 0.2250 0.2200 0.2200 14,800 -0.01(-2.22%)
Nov 12, 2015 0.2250 0.2250 0.2150 0.2250 0 +0.01(+2.27%)
Nov 11, 2015 0.2200 0.2200 0.2200 0.2200 124,000 -0.01(-2.22%)
Nov 10, 2015 0.2200 0.2250 0.2200 0.2250 66,500 +0.00(+0.00%)
Nov 09, 2015 0.2250 0.2250 0.2250 0.2250 6,500 +0.00(+0.00%)
Nov 06, 2015 0.2250 0.2250 0.2250 0.2250 30,225 -0.01(-2.17%)
Nov 05, 2015 0.2300 0.2350 0.2300 0.2300 145,700 +0.01(+4.55%)
Nov 04, 2015 0.2300 0.2350 0.2200 0.2200 183,500 -0.01(-4.35%)
Nov 03, 2015 0.2300 0.2300 0.2200 0.2300 68,173 +0.00(+0.00%)
Nov 02, 2015 0.2250 0.2350 0.2250 0.2300 28,700 +0.01(+2.22%)
Oct 30, 2015 0.2200 0.2250 0.2200 0.2250 200,150 +0.01(+2.27%)
Oct 29, 2015 0.2150 0.2200 0.2150 0.2200 282,900 +0.01(+2.33%)
Oct 28, 2015 0.2150 0.2200 0.2150 0.2150 149,500 -0.01(-2.27%)
Oct 27, 2015 0.2150 0.2250 0.2150 0.2200 109,700 +0.01(+2.33%)
Oct 26, 2015 0.2100 0.2150 0.2100 0.2150 34,500 +0.00(+0.00%)
Oct 23, 2015 0.2200 0.2200 0.2100 0.2150 30,000 -0.01(-2.27%)
Oct 22, 2015 0.2200 0.2200 0.2100 0.2200 204,205 +0.01(+4.76%)
Oct 21, 2015 0.2050 0.2150 0.2000 0.2100 144,000 +0.01(+2.44%)
Oct 20, 2015 0.1900 0.2050 0.1900 0.2050 265,067 +0.02(+10.81%)
Oct 19, 2015 0.1800 0.1850 0.1800 0.1850 144,300 +0.01(+2.78%)
Oct 16, 2015 0.1800 0.1800 0.1700 0.1800 638,801 +0.01(+2.86%)
Oct 15, 2015 0.1750 0.1800 0.1700 0.1750 265,507 -0.01(-2.78%)
Oct 14, 2015 0.1800 0.1800 0.1750 0.1800 385,300 +0.00(+0.00%)
Oct 13, 2015 0.1850 0.1900 0.1800 0.1800 374,690 +0.00(+0.00%)
Oct 09, 2015 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 08, 2015 0.1850 0.1900 0.1700 0.1800 419,208 -0.01(-5.26%)
Oct 07, 2015 0.1950 0.1950 0.1900 0.1900 124,720 -0.01(-2.56%)
Oct 06, 2015 0.2000 0.2000 0.1950 0.1950 64,479 -0.01(-2.50%)
Oct 05, 2015 0.2050 0.2050 0.2000 0.2000 36,000 +0.01(+2.56%)
Oct 02, 2015 0.2050 0.2050 0.1950 0.1950 80,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.