Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.2500 0.2500 0.2500 0 +0.02(+6.38%)
Dec 28, 2017 0.2350 0.2350 0.2350 0.2350 10,000 +0.00(+0.00%)
Dec 27, 2017 0.2150 0.2400 0.2150 0.2350 59,500 +0.00(+2.17%)
Dec 22, 2017 0.2250 0.2350 0.2200 0.2300 74,203 -0.00(-2.13%)
Dec 21, 2017 0.2500 0.2500 0.2300 0.2350 48,000 -0.02(-7.84%)
Dec 20, 2017 0.2500 0.2550 0.2500 0.2550 27,000 +0.01(+2.00%)
Dec 19, 2017 0.2400 0.2500 0.2400 0.2500 136,000 +0.01(+4.17%)
Dec 18, 2017 0.2250 0.2450 0.2250 0.2400 90,000 +0.01(+6.67%)
Dec 15, 2017 0.2400 0.2400 0.2250 0.2250 64,000 +0.00(+0.00%)
Dec 14, 2017 0.2400 0.2400 0.2250 0.2250 6,000 -0.01(-4.26%)
Dec 13, 2017 0.2150 0.2350 0.2150 0.2350 154,000 +0.02(+11.90%)
Dec 12, 2017 0.2100 0.2100 0.2100 0.2100 6,500 +0.01(+5.00%)
Dec 11, 2017 0.2000 0.2000 0.2000 0.2000 5,000 +0.00(+0.00%)
Dec 08, 2017 0.2000 0.2100 0.2000 0.2000 92,500 +0.00(+0.00%)
Dec 07, 2017 0.2150 0.2150 0.2000 0.2000 226,000 +0.00(+0.00%)
Dec 06, 2017 0.2300 0.2400 0.2000 0.2000 502,600 -0.03(-13.04%)
Dec 05, 2017 0.2250 0.2300 0.2250 0.2300 44,500 +0.00(+0.00%)
Dec 04, 2017 0.2300 0.2300 0.2300 0.2300 97,500 -0.02(-8.00%)
Dec 01, 2017 0.2300 0.2500 0.2300 0.2500 26,050 +0.02(+8.70%)
Nov 30, 2017 0.2350 0.2350 0.2300 0.2300 9,000 -0.01(-6.12%)
Nov 28, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Nov 27, 2017 0.2400 0.2450 0.2400 0.2450 10,000 -0.01(-2.00%)
Nov 22, 2017 0.2500 0.2500 0.2500 0 +0.02(+8.70%)
Nov 20, 2017 0.2300 0.2300 0.2300 0 -0.01(-6.12%)
Nov 17, 2017 0.2450 0.2450 0.2450 0.2450 1,500 -0.04(-12.50%)
Nov 16, 2017 0.2500 0.2800 0.2500 0.2800 80,500 +0.03(+12.00%)
Nov 15, 2017 0.2400 0.2500 0.2300 0.2500 67,000 +0.00(+0.00%)
Nov 14, 2017 0.2500 0.2500 0.2500 0.2500 3,050 +0.00(+0.00%)
Nov 13, 2017 0.2550 0.2550 0.2500 0.2500 48,500 +0.00(+0.00%)
Nov 09, 2017 0.2500 0.2500 0.2500 0 -0.01(-1.96%)
Nov 08, 2017 0.2500 0.2550 0.2500 0.2550 9,000 +0.01(+2.00%)
Nov 06, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Nov 03, 2017 0.2500 0.2500 0.2500 0.2500 22,500 +0.00(+0.00%)
Nov 02, 2017 0.2500 0.2500 0.2500 0.2500 6,500 +0.00(+0.00%)
Nov 01, 2017 0.2500 0.2500 0.2500 0.2500 8,000 +0.00(+0.00%)
Oct 31, 2017 0.2500 0.2500 0.2400 0.2500 39,770 +0.00(+0.00%)
Oct 27, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Oct 26, 2017 0.2400 0.2400 0.2400 0.2400 142,000 +0.00(+0.00%)
Oct 25, 2017 0.2400 0.2400 0.2400 0.2400 50,000 +0.00(+0.00%)
Oct 24, 2017 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 23, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 20, 2017 0.2550 0.2550 0.2400 0.2400 6,000 -0.01(-4.00%)
Oct 19, 2017 0.2500 0.2500 0.2500 0.2500 126,500 +0.01(+4.17%)
Oct 18, 2017 0.2400 0.2400 0.2400 0.2400 20,000 +0.00(+0.00%)
Oct 17, 2017 0.2500 0.2500 0.2400 0.2400 72,500 -0.01(-2.04%)
Oct 16, 2017 0.2400 0.2450 0.2250 0.2450 96,000 +0.01(+2.08%)
Oct 13, 2017 0.2400 0.2400 0.2400 0.2400 12,000 +0.00(+0.00%)
Oct 12, 2017 0.2400 0.2400 0.2400 0.2400 52,000 -0.01(-2.04%)
Oct 10, 2017 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Oct 06, 2017 0.2450 0.2450 0.2450 0.2450 29,500 +0.00(+0.00%)
Oct 05, 2017 0.2600 0.2600 0.2400 0.2450 24,500 -0.01(-2.00%)
Oct 04, 2017 0.2500 0.2500 0.2500 0.2500 28,000 +0.01(+2.04%)
Oct 03, 2017 0.2600 0.2600 0.2450 0.2450 20,000 -0.01(-3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.