Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 0.1900 0.1900 0.1900 0 +0.04(+22.58%)
Dec 30, 2014 0.1900 0.1900 0.1550 0.1550 85,500 -0.04(-18.42%)
Dec 29, 2014 0.1900 0.1900 0.1900 0.1900 1,500 -0.01(-5.00%)
Dec 23, 2014 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 22, 2014 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Dec 19, 2014 0.2000 0.2000 0.2000 0.2000 30,000 +0.01(+5.26%)
Dec 17, 2014 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Dec 16, 2014 0.1950 0.1950 20,500 -0.04(-17.02%)
Dec 09, 2014 0.2350 0.2350 0.2350 0 +0.04(+23.68%)
Dec 05, 2014 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Dec 04, 2014 0.2000 0.2000 0.2000 0.2000 3,000 +0.01(+2.56%)
Dec 02, 2014 0.1950 0.1950 0.1950 100 -0.04(-18.75%)
Nov 26, 2014 0.2400 0.2400 0.2400 0 +0.04(+20.00%)
Nov 24, 2014 0.2000 0.2000 0.2000 0 +0.01(+5.26%)
Nov 21, 2014 0.1900 0.1900 0.1900 0.1900 3,500 -0.02(-11.63%)
Nov 18, 2014 0.2150 0.2150 0.2150 0 +0.02(+13.16%)
Nov 12, 2014 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Nov 06, 2014 0.1900 0.1900 0.1900 0 +0.01(+2.70%)
Nov 05, 2014 0.1850 0.1850 0.1850 0.1850 1,000 -0.01(-5.13%)
Nov 03, 2014 0.1950 0.1950 0.1950 0 -0.04(-18.75%)
Oct 29, 2014 0.2400 0.2400 0.2400 0 -0.02(-5.88%)
Oct 27, 2014 0.2550 0.2550 0.2550 0 -0.01(-1.92%)
Oct 23, 2014 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 22, 2014 0.2650 0.2650 0.2600 0.2600 30,000 -0.01(-3.70%)
Oct 17, 2014 0.2700 0.2700 0.2700 0 +0.01(+1.89%)
Oct 03, 2014 0.2650 0.2650 0.2650 0 -0.02(-7.02%)
Oct 02, 2014 0.2850 0.2850 0.2850 0.2850 5,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.