Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 27, 2013		0.2400	0.2400	0.2400	0	+0.00(+0.00%)
Dec 23, 2013		0.2400	0.2400	0.2400	0	-0.01(-2.04%)
Dec 20, 2013	0.2600	0.2600	0.2400	0.2450	60,500	-0.02(-5.77%)
Dec 19, 2013	0.2600	0.2600	0.2600	0.2600	4,000	-0.01(-3.70%)
Dec 18, 2013	0.2650	0.2800	0.2650	0.2700	52,000	-0.01(-3.57%)
Dec 17, 2013	0.2800	0.2800	0.2800	0.2800	6,000	+0.05(+21.74%)
Dec 13, 2013		0.2300	0.2300	0.2300	0	+0.02(+9.52%)
Dec 10, 2013	0.2100	0.2100	0.2100	0.2100	0	-0.05(-19.23%)
Nov 26, 2013		0.2600	0.2600	0.2600	0	+0.00(+0.00%)
Nov 25, 2013	0.2500	0.2600	0.2500	0.2600	39,700	-0.07(-20.00%)
Nov 20, 2013	0.3250	0.3250	0.3250	0.3250	0	+0.06(+22.64%)
Nov 19, 2013	0.2650	0.2650	0.2650	0.2650	53,500	+0.00(+0.00%)
Nov 18, 2013	0.2650	0.2650	0.2650	0.2650	30,000	+0.00(+0.00%)
Nov 14, 2013		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 11, 2013		0.2650	0.2650	0.2650	0	+0.00(+0.00%)
Nov 07, 2013		0.2650	0.2650	0.2650	0	+0.01(+3.92%)
Oct 23, 2013		0.2550	0.2550	0.2550	0	+0.01(+2.00%)
Oct 15, 2013		0.2500	0.2500	0.2500	0	-0.03(-10.71%)
Oct 11, 2013		0.2800	0.2800	0.2800	0	-0.02(-6.67%)
Oct 09, 2013		0.3000	0.3000	0.3000	0	+0.00(+0.00%)
Oct 08, 2013	0.3000	0.3000	0.3000	0.3000	500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evrim Resources Corp (TSV: EVM )

Historical Prices