Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evrim Resources Corp (TSV: EVM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 29, 2011 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Dec 28, 2011 0.3500 0.3500 0.3050 0.3050 30,500 -0.04(-12.86%)
Dec 23, 2011 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Dec 21, 2011 0.3250 0.3500 0.3200 0.3500 65,000 +0.01(+2.94%)
Dec 20, 2011 0.3300 0.3400 0.3300 0.3400 56,500 +0.01(+3.03%)
Dec 19, 2011 0.3600 0.3600 0.3300 0.3300 3,000 -0.01(-2.94%)
Dec 16, 2011 0.3400 0.3400 0.3400 0.3400 9,500 +0.00(+0.00%)
Dec 15, 2011 0.3850 0.3850 0.3400 0.3400 26,000 -0.04(-11.69%)
Dec 14, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 13, 2011 0.3850 0.3850 0.3850 0.3850 10,000 +0.00(+0.00%)
Dec 12, 2011 0.3850 0.3850 0.3850 0.3850 0 +0.00(+0.00%)
Dec 09, 2011 0.3750 0.3850 0.3750 0.3850 170,000 +0.01(+2.67%)
Dec 08, 2011 0.3700 0.3750 0.3700 0.3750 132,000 -0.03(-6.25%)
Dec 07, 2011 0.3500 0.4100 0.3500 0.4000 11,500 -0.01(-2.44%)
Dec 06, 2011 0.4100 0.4100 0.4100 0.4100 4,000 +0.00(+0.00%)
Dec 05, 2011 0.4200 0.4200 0.4100 0.4100 25,000 -0.03(-6.82%)
Dec 02, 2011 0.4400 0.4400 0.4400 0.4400 4,000 -0.06(-12.00%)
Dec 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 30, 2011 0.5000 0.5000 0.5000 0.5000 1,620 +0.00(+0.00%)
Nov 29, 2011 0.5000 0.5000 0.5000 0.5000 1,500 +0.08(+19.05%)
Nov 28, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 25, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 24, 2011 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Nov 23, 2011 0.4200 0.4200 0.4200 0.4200 1,000 +0.01(+1.20%)
Nov 22, 2011 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Nov 21, 2011 0.4750 0.4750 0.4150 0.4150 21,500 -0.05(-11.70%)
Nov 18, 2011 0.4700 0.4700 0.4700 0.4700 80,000 -0.01(-1.05%)
Nov 17, 2011 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Nov 16, 2011 0.4750 0.4750 0.4750 0.4750 25,000 +0.00(+0.00%)
Nov 15, 2011 0.4750 0.4750 0.4750 0.4750 17,000 +0.01(+1.06%)
Nov 14, 2011 0.4700 0.4700 0.4700 0.4700 14,000 +0.00(+0.00%)
Nov 11, 2011 0.4700 0.4700 0.4700 0.4700 60,000 +0.00(+0.00%)
Nov 10, 2011 0.4700 0.4700 0.4700 0.4700 40,000 +0.00(+1.08%)
Nov 09, 2011 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 08, 2011 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
Nov 07, 2011 0.4650 0.4650 0.4650 0.4650 11,000 +0.00(+0.00%)
Nov 04, 2011 0.4900 0.4900 0.4650 0.4650 50,000 -0.03(-7.00%)
Nov 03, 2011 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Nov 02, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Nov 01, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 31, 2011 0.5100 0.5100 0.5000 0.5000 9,500 -0.01(-1.96%)
Oct 28, 2011 0.5000 0.5100 0.5000 0.5100 48,000 +0.01(+2.00%)
Oct 27, 2011 0.4800 0.5000 0.4800 0.5000 7,700 +0.04(+8.70%)
Oct 26, 2011 0.5100 0.5100 0.4600 0.4600 60,000 -0.04(-8.00%)
Oct 25, 2011 0.5100 0.5100 0.5000 0.5000 70,000 -0.02(-3.85%)
Oct 24, 2011 0.5200 0.5200 0.5200 0.5200 5,000 +0.00(+0.00%)
Oct 21, 2011 0.5200 0.5200 0.5200 0.5200 4,000 +0.02(+4.00%)
Oct 20, 2011 0.5400 0.5400 0.5000 0.5000 24,600 -0.04(-7.41%)
Oct 19, 2011 0.5100 0.5500 0.5100 0.5400 54,000 +0.04(+8.00%)
Oct 18, 2011 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 17, 2011 0.5000 0.5000 0.5000 0.5000 500 -0.05(-9.09%)
Oct 14, 2011 0.5500 0.5500 0.5500 0.5500 1,000 +0.11(+23.60%)
Oct 13, 2011 0.4450 0.4450 0.4450 0 +0.00(+0.00%)
Oct 12, 2011 0.4450 0.4450 0.4450 0.4450 30,000 +0.03(+5.95%)
Oct 11, 2011 0.4200 0.4200 0.4200 0.4200 1,000,000 -0.14(-25.00%)
Oct 07, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 06, 2011 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 05, 2011 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 04, 2011 0.5600 0.5600 0.5600 0.5600 15,000 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.