Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ntg Clarity Networks Inc (TSV: NCI )

0.8100 -0.0300 (-3.57%)
Streaming Delayed Price Updated: 10:29 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 28, 2018 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Dec 27, 2018 0.0450 0.0450 0.0300 0.0350 712,000 -0.01(-22.22%)
Dec 24, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 21, 2018 0.0400 0.0450 0.0400 0.0450 100,000 -0.01(-18.18%)
Dec 19, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 18, 2018 0.0500 0.0500 0.0500 0.0500 1,000 +0.01(+11.11%)
Dec 17, 2018 0.0500 0.0500 0.0450 0.0450 10,000 +0.00(+0.00%)
Dec 13, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 11, 2018 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 10, 2018 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+12.50%)
Dec 07, 2018 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Dec 06, 2018 0.0450 0.0500 0.0450 0.0450 340,000 -0.01(-18.18%)
Dec 04, 2018 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Dec 03, 2018 0.0550 0.0550 0.0450 0.0500 102,000 +0.00(+0.00%)
Nov 30, 2018 0.0500 0.0500 0.0450 0.0500 156,000 +0.00(+0.00%)
Nov 29, 2018 0.0450 0.0500 0.0450 0.0500 80,000 +0.00(+0.00%)
Nov 28, 2018 0.0450 0.0500 0.0450 0.0500 21,000 +0.00(+0.00%)
Nov 27, 2018 0.0400 0.0500 0.0400 0.0500 46,000 +0.01(+11.11%)
Nov 23, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Nov 21, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 20, 2018 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Nov 19, 2018 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Nov 15, 2018 0.0450 0.0450 0.0450 0 +0.01(+28.57%)
Nov 14, 2018 0.0350 0.0350 0.0350 0.0350 10,000 -0.01(-22.22%)
Nov 13, 2018 0.0400 0.0450 0.0400 0.0450 68,000 +0.01(+28.57%)
Nov 12, 2018 0.0450 0.0450 0.0350 0.0350 123,520 -0.00(-12.50%)
Nov 07, 2018 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Nov 05, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 02, 2018 0.0450 0.0500 0.0450 0.0500 25,000 +0.01(+11.11%)
Nov 01, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Oct 29, 2018 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Oct 26, 2018 0.0500 0.0500 0.0400 0.0400 23,000 -0.00(-11.11%)
Oct 24, 2018 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Oct 23, 2018 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Oct 22, 2018 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Oct 19, 2018 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+12.50%)
Oct 18, 2018 0.0400 0.0400 0.0400 0.0400 62,000 +0.00(+0.00%)
Oct 17, 2018 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Oct 15, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 12, 2018 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+14.29%)
Oct 10, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 09, 2018 0.0400 0.0400 0.0400 0.0400 110,000 +0.00(+0.00%)
Oct 05, 2018 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 03, 2018 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 02, 2018 0.0350 0.0400 0.0350 0.0400 90,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.