Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 27, 2019 0.0150 0.0200 0.0150 0.0200 49,000 +0.00(+0.00%)
Dec 24, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 20, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Dec 19, 2019 0.0200 0.0200 0.0200 0.0200 178,000 +0.00(+0.00%)
Dec 18, 2019 0.0200 0.0200 0.0150 0.0200 503,000 -0.01(-20.00%)
Dec 17, 2019 0.0250 0.0250 0.0250 0.0250 61,000 +0.00(+0.00%)
Dec 13, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 06, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2019 0.0250 0.0250 0.0250 0.0250 111,000 -0.00(-16.67%)
Dec 03, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Dec 02, 2019 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+20.00%)
Nov 29, 2019 0.0200 0.0250 0.0200 0.0250 514,000 -0.00(-16.67%)
Nov 27, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 25, 2019 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Nov 21, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Nov 19, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Nov 15, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 13, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 08, 2019 0.0300 0.0300 0.0300 0.0300 55,100 +0.00(+0.00%)
Nov 07, 2019 0.0300 0.0300 0.0300 0.0300 84,100 +0.00(+0.00%)
Nov 06, 2019 0.0300 0.0300 0.0300 0.0300 303,000 +0.00(+20.00%)
Nov 05, 2019 0.0250 0.0250 0.0250 0.0250 199,000 +0.00(+0.00%)
Nov 01, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 30, 2019 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 28, 2019 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Oct 25, 2019 0.0300 0.0300 0.0300 0.0300 27,000 +0.00(+0.00%)
Oct 23, 2019 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 21, 2019 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 18, 2019 0.0300 0.0300 0.0300 0.0300 6,000 +0.00(+20.00%)
Oct 17, 2019 0.0250 0.0250 0.0250 0.0250 2,500 -0.00(-16.67%)
Oct 11, 2019 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 10, 2019 0.0300 0.0350 0.0300 0.0300 766,000 +0.00(+20.00%)
Oct 09, 2019 0.0250 0.0300 0.0250 0.0250 117,000 +0.01(+25.00%)
Oct 07, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 04, 2019 0.0250 0.0250 0.0200 0.0200 50,000 +0.00(+0.00%)
Oct 03, 2019 0.0250 0.0250 0.0200 0.0200 181,000 -0.01(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.