Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neworigin Gold Corp (TSV: TOE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 0.6100 0.6100 0.6000 0.6000 7,000 -0.01(-1.64%)
Dec 28, 2007 0.5900 0.6100 0.5900 0.6100 32,000 +0.01(+1.67%)
Dec 27, 2007 0.6000 0.6000 0.5400 0.6000 82,550 -0.01(-1.64%)
Dec 26, 2007 0.5900 0.6300 0.5900 0.6100 20,000 +0.00(+0.00%)
Dec 24, 2007 0.5900 0.6300 0.5900 0.6100 20,000 -0.03(-4.69%)
Dec 21, 2007 0.6200 0.6400 0.6000 0.6400 164,950 +0.02(+3.23%)
Dec 20, 2007 0.6000 0.6300 0.6000 0.6200 34,000 +0.01(+1.64%)
Dec 19, 2007 0.6000 0.6100 0.6000 0.6100 28,400 +0.00(+0.00%)
Dec 18, 2007 0.6100 0.6200 0.6000 0.6100 24,500 +0.01(+1.67%)
Dec 17, 2007 0.6000 0.6100 0.6000 0.6000 22,000 +0.00(+0.00%)
Dec 14, 2007 0.6700 0.6700 0.6000 0.6000 59,000 -0.06(-9.09%)
Dec 13, 2007 0.6400 0.6600 0.6000 0.6600 85,700 +0.02(+3.13%)
Dec 12, 2007 0.6500 0.6500 0.6200 0.6400 36,450 -0.03(-4.48%)
Dec 11, 2007 0.6800 0.6800 0.6700 0.6700 10,000 -0.01(-1.47%)
Dec 10, 2007 0.6900 0.7000 0.6800 0.6800 33,000 -0.01(-1.45%)
Dec 07, 2007 0.6600 0.6900 0.6600 0.6900 3,100 -0.01(-1.43%)
Dec 06, 2007 0.7500 0.7500 0.6500 0.7000 119,000 -0.04(-5.41%)
Dec 05, 2007 0.7000 0.7400 0.7000 0.7400 50,500 +0.05(+7.25%)
Dec 04, 2007 0.7000 0.7000 0.6900 0.6900 50,200 -0.01(-1.43%)
Dec 03, 2007 0.7000 0.7000 0.7000 0.7000 7,000 +0.00(+0.00%)
Nov 30, 2007 0.7100 0.7100 0.7000 0.7000 19,000 -0.02(-2.78%)
Nov 29, 2007 0.7200 0.7500 0.7200 0.7200 43,450 +0.02(+2.86%)
Nov 28, 2007 0.7000 0.7000 0.7000 0.7000 15,600 +0.00(+0.00%)
Nov 27, 2007 0.7000 0.7000 0.7000 0.7000 6,000 +0.00(+0.00%)
Nov 26, 2007 0.7200 0.7400 0.7000 0.7000 67,800 +0.00(+0.00%)
Nov 23, 2007 0.7000 0.7000 0.7000 0.7000 72,640 -0.01(-1.41%)
Nov 21, 2007 0.7000 0.7300 0.7000 0.7100 13,000 -0.02(-2.74%)
Nov 20, 2007 0.7200 0.7300 0.7100 0.7300 15,000 +0.03(+4.29%)
Nov 19, 2007 0.7000 0.7000 0.7000 0.7000 48,000 -0.01(-1.41%)
Nov 16, 2007 0.7000 0.7400 0.7000 0.7100 49,800 +0.01(+1.43%)
Nov 15, 2007 0.7400 0.7400 0.7000 0.7000 28,600 +0.00(+0.00%)
Nov 14, 2007 0.7100 0.7300 0.7000 0.7000 15,661 -0.03(-4.11%)
Nov 13, 2007 0.7300 0.7300 0.6800 0.7300 44,550 +0.00(+0.00%)
Nov 12, 2007 0.7000 0.7500 0.7000 0.7300 64,700 +0.02(+2.82%)
Nov 09, 2007 0.7500 0.7500 0.7100 0.7100 36,500 -0.05(-6.58%)
Nov 08, 2007 0.7500 0.7600 0.7500 0.7600 21,000 +0.01(+1.33%)
Nov 07, 2007 0.7700 0.7700 0.7500 0.7500 16,000 -0.03(-3.85%)
Nov 06, 2007 0.7800 0.8000 0.7800 0.7800 66,700 +0.00(+0.00%)
Nov 05, 2007 0.8000 0.8000 0.7700 0.7800 38,650 -0.01(-1.27%)
Nov 02, 2007 0.7800 0.7900 0.7700 0.7900 45,900 -0.01(-1.25%)
Nov 01, 2007 0.7500 0.8000 0.7500 0.8000 11,000 +0.04(+5.26%)
Oct 31, 2007 0.7600 0.7900 0.7600 0.7600 34,350 +0.00(+0.00%)
Oct 30, 2007 0.7600 0.7700 0.7500 0.7600 65,822 +0.00(+0.00%)
Oct 29, 2007 0.7500 0.7900 0.7500 0.7600 113,900 +0.01(+1.33%)
Oct 26, 2007 0.7500 0.7500 0.7500 0.7500 35,000 +0.00(+0.00%)
Oct 25, 2007 0.7400 0.7500 0.7200 0.7500 27,465 +0.01(+1.35%)
Oct 24, 2007 0.7300 0.7400 0.7300 0.7400 9,650 +0.01(+1.37%)
Oct 23, 2007 0.7500 0.7600 0.7300 0.7300 39,300 -0.03(-3.95%)
Oct 19, 2007 0.7500 0.7600 0.7500 0.7600 46,900 +0.01(+1.33%)
Oct 18, 2007 0.7500 0.7500 0.7300 0.7500 44,700 +0.00(+0.00%)
Oct 17, 2007 0.7500 0.7900 0.7500 0.7500 32,900 +0.00(+0.00%)
Oct 16, 2007 0.7500 0.7700 0.7500 0.7500 14,450 -0.01(-1.32%)
Oct 15, 2007 0.7900 0.8000 0.7600 0.7600 87,800 +0.00(+0.00%)
Oct 12, 2007 0.7900 0.7900 0.7600 0.7600 20,600 +0.01(+1.33%)
Oct 11, 2007 0.7900 0.7900 0.7500 0.7500 68,400 -0.03(-3.85%)
Oct 10, 2007 0.8000 0.8000 0.7600 0.7800 32,000 -0.02(-2.50%)
Oct 09, 2007 0.7900 0.8000 0.7900 0.8000 109,500 +0.00(+0.00%)
Oct 08, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 05, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Oct 04, 2007 0.7500 0.8000 0.7500 0.8000 93,900 +0.04(+5.26%)
Oct 03, 2007 0.7600 0.7600 0.7200 0.7600 101,900 +0.00(+0.00%)
Oct 02, 2007 0.8000 0.8000 0.7500 0.7600 46,700 -0.05(-6.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.